Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.030 | 7.240 | 6.830 | 6.840 | 142,444 | -0.16(-2.29%) |
Sep 29, 2022 | 6.860 | 7.079 | 6.705 | 7.000 | 74,546 | +0.11(+1.60%) |
Sep 28, 2022 | 6.620 | 7.070 | 6.600 | 6.890 | 72,165 | +0.27(+4.08%) |
Sep 27, 2022 | 6.710 | 6.800 | 6.520 | 6.620 | 25,131 | -0.06(-0.90%) |
Sep 26, 2022 | 6.870 | 6.920 | 6.660 | 6.680 | 19,480 | -0.17(-2.48%) |
Sep 23, 2022 | 6.850 | 6.970 | 6.770 | 6.850 | 49,150 | -0.15(-2.14%) |
Sep 22, 2022 | 6.880 | 7.060 | 6.790 | 7.000 | 50,545 | +0.12(+1.74%) |
Sep 21, 2022 | 7.030 | 7.090 | 6.870 | 6.880 | 72,756 | -0.15(-2.13%) |
Sep 20, 2022 | 6.870 | 7.100 | 6.720 | 7.030 | 74,249 | +0.12(+1.74%) |
Sep 19, 2022 | 6.910 | 7.040 | 6.670 | 6.910 | 133,863 | -0.01(-0.14%) |
Sep 16, 2022 | 6.460 | 7.130 | 6.300 | 6.920 | 365,117 | +0.53(+8.29%) |
Sep 15, 2022 | 6.300 | 6.580 | 5.950 | 6.390 | 521,478 | +0.46(+7.76%) |
Sep 14, 2022 | 6.150 | 6.880 | 5.840 | 5.930 | 1,432,046 | -0.12(-1.98%) |
Sep 13, 2022 | 6.280 | 6.370 | 6.050 | 6.050 | 136,185 | -0.27(-4.27%) |
Sep 12, 2022 | 5.870 | 6.480 | 5.860 | 6.320 | 222,352 | +0.44(+7.48%) |
Sep 09, 2022 | 5.920 | 6.000 | 5.820 | 5.880 | 31,335 | +0.01(+0.17%) |
Sep 08, 2022 | 5.660 | 5.920 | 5.660 | 5.870 | 18,034 | +0.12(+2.09%) |
Sep 07, 2022 | 5.630 | 5.800 | 5.513 | 5.750 | 15,542 | +0.12(+2.22%) |
Sep 06, 2022 | 5.850 | 5.850 | 5.530 | 5.625 | 26,546 | -0.13(-2.34%) |
Sep 02, 2022 | 5.760 | 5.800 | 5.600 | 5.760 | 9,424 | -0.01(-0.17%) |
Sep 01, 2022 | 5.890 | 5.918 | 5.710 | 5.770 | 14,997 | -0.19(-3.19%) |
Aug 31, 2022 | 5.770 | 5.960 | 5.730 | 5.960 | 27,962 | +0.16(+2.76%) |
Aug 30, 2022 | 6.110 | 6.120 | 5.720 | 5.800 | 31,021 | -0.29(-4.76%) |
Aug 29, 2022 | 5.910 | 6.150 | 5.850 | 6.090 | 42,844 | +0.09(+1.50%) |
Aug 26, 2022 | 6.170 | 6.330 | 5.980 | 6.000 | 14,881 | -0.29(-4.61%) |
Aug 25, 2022 | 6.200 | 6.370 | 6.150 | 6.290 | 22,841 | +0.04(+0.64%) |
Aug 24, 2022 | 6.230 | 6.370 | 6.130 | 6.250 | 33,667 | +0.02(+0.32%) |
Aug 23, 2022 | 6.350 | 6.350 | 6.050 | 6.230 | 76,934 | -0.04(-0.64%) |
Aug 22, 2022 | 6.320 | 6.490 | 6.150 | 6.270 | 113,642 | +0.07(+1.13%) |
Aug 19, 2022 | 6.370 | 6.380 | 6.200 | 6.200 | 41,255 | -0.27(-4.17%) |
Aug 18, 2022 | 6.200 | 6.550 | 6.100 | 6.470 | 192,036 | +0.39(+6.41%) |
Aug 17, 2022 | 6.240 | 6.300 | 6.080 | 6.080 | 15,256 | -0.15(-2.41%) |
Aug 16, 2022 | 6.210 | 6.330 | 6.130 | 6.230 | 25,631 | -0.07(-1.11%) |
Aug 15, 2022 | 6.210 | 6.380 | 6.160 | 6.300 | 46,912 | +0.15(+2.44%) |
Aug 12, 2022 | 6.161 | 6.227 | 6.010 | 6.150 | 31,623 | +0.05(+0.82%) |
Aug 11, 2022 | 6.370 | 6.400 | 6.070 | 6.100 | 50,658 | -0.22(-3.48%) |
Aug 10, 2022 | 6.470 | 6.480 | 6.180 | 6.320 | 40,010 | +0.07(+1.12%) |
Aug 09, 2022 | 6.100 | 6.300 | 5.900 | 6.250 | 148,679 | +0.16(+2.63%) |
Aug 08, 2022 | 5.990 | 6.190 | 5.814 | 6.090 | 49,471 | +0.22(+3.75%) |
Aug 05, 2022 | 5.770 | 5.970 | 5.770 | 5.870 | 15,045 | +0.02(+0.34%) |
Aug 04, 2022 | 5.960 | 6.200 | 5.660 | 5.850 | 99,046 | +0.06(+1.04%) |
Aug 03, 2022 | 5.780 | 5.870 | 5.750 | 5.790 | 17,574 | +0.02(+0.35%) |
Aug 02, 2022 | 5.730 | 5.805 | 5.730 | 5.770 | 11,218 | +0.02(+0.35%) |
Aug 01, 2022 | 5.730 | 5.930 | 5.720 | 5.750 | 12,521 | -0.07(-1.20%) |
Jul 29, 2022 | 5.690 | 5.870 | 5.690 | 5.820 | 9,353 | +0.11(+1.93%) |
Jul 28, 2022 | 5.690 | 5.900 | 5.630 | 5.710 | 22,331 | +0.06(+1.06%) |
Jul 27, 2022 | 5.550 | 5.700 | 5.495 | 5.650 | 30,040 | +0.05(+0.89%) |
Jul 26, 2022 | 5.690 | 5.830 | 5.450 | 5.600 | 38,736 | -0.21(-3.61%) |
Jul 25, 2022 | 5.900 | 6.020 | 5.760 | 5.810 | 15,268 | -0.13(-2.19%) |
Jul 22, 2022 | 6.270 | 6.295 | 5.930 | 5.940 | 39,348 | -0.39(-6.16%) |
Jul 21, 2022 | 6.260 | 6.400 | 6.230 | 6.330 | 21,868 | +0.01(+0.16%) |
Jul 20, 2022 | 6.440 | 6.490 | 6.240 | 6.320 | 28,596 | -0.05(-0.78%) |
Jul 19, 2022 | 6.210 | 6.400 | 6.210 | 6.370 | 45,568 | +0.17(+2.82%) |
Jul 18, 2022 | 6.300 | 6.530 | 6.180 | 6.195 | 22,887 | -0.09(-1.37%) |
Jul 15, 2022 | 6.220 | 6.639 | 6.123 | 6.281 | 58,532 | +0.06(+0.98%) |
Jul 14, 2022 | 6.210 | 6.250 | 6.051 | 6.220 | 21,027 | -0.06(-0.96%) |
Jul 13, 2022 | 5.920 | 6.360 | 5.920 | 6.280 | 13,814 | -0.01(-0.16%) |
Jul 12, 2022 | 6.200 | 6.400 | 6.109 | 6.290 | 45,594 | +0.03(+0.48%) |
Jul 11, 2022 | 6.530 | 6.530 | 6.260 | 6.260 | 130,797 | -0.27(-4.13%) |
Jul 08, 2022 | 6.570 | 6.830 | 6.480 | 6.530 | 127,141 | +0.06(+0.93%) |
Jul 07, 2022 | 6.250 | 6.530 | 6.250 | 6.470 | 95,486 | +0.22(+3.52%) |
Jul 06, 2022 | 6.240 | 6.400 | 6.190 | 6.250 | 40,697 | -0.03(-0.48%) |
Jul 05, 2022 | 5.830 | 6.330 | 5.830 | 6.280 | 85,189 | +0.29(+4.84%) |
Jul 01, 2022 | 5.900 | 6.090 | 5.830 | 5.990 | 106,203 | +0.09(+1.53%) |
Jun 30, 2022 | 5.640 | 5.970 | 5.570 | 5.900 | 95,034 | +0.11(+1.90%) |
Jun 29, 2022 | 5.640 | 5.820 | 5.463 | 5.790 | 80,473 | +0.17(+3.02%) |
Jun 28, 2022 | 5.970 | 5.980 | 5.570 | 5.620 | 50,503 | -0.34(-5.70%) |
Jun 27, 2022 | 5.780 | 6.135 | 5.756 | 5.960 | 78,973 | +0.12(+2.05%) |
Jun 24, 2022 | 5.710 | 5.890 | 5.640 | 5.840 | 62,034 | +0.18(+3.18%) |
Jun 23, 2022 | 5.810 | 5.930 | 5.400 | 5.660 | 144,333 | -0.08(-1.39%) |
Jun 22, 2022 | 5.550 | 5.920 | 5.550 | 5.740 | 144,344 | +0.17(+3.05%) |
Jun 21, 2022 | 5.470 | 5.760 | 5.370 | 5.570 | 134,385 | +0.11(+2.01%) |
Jun 17, 2022 | 5.320 | 5.660 | 5.280 | 5.460 | 103,214 | +0.27(+5.20%) |
Jun 16, 2022 | 5.360 | 5.515 | 5.140 | 5.190 | 57,712 | -0.29(-5.29%) |
Jun 15, 2022 | 5.260 | 5.660 | 5.220 | 5.480 | 141,751 | +0.20(+3.79%) |
Jun 14, 2022 | 5.120 | 5.430 | 5.117 | 5.280 | 89,737 | +0.13(+2.52%) |
Jun 13, 2022 | 5.010 | 5.260 | 4.962 | 5.150 | 109,454 | -0.08(-1.53%) |
Jun 10, 2022 | 5.250 | 5.320 | 5.170 | 5.230 | 63,852 | -0.18(-3.33%) |
Jun 09, 2022 | 5.000 | 5.430 | 5.000 | 5.410 | 102,425 | +0.36(+7.13%) |
Jun 08, 2022 | 4.960 | 5.080 | 4.870 | 5.050 | 111,858 | -0.05(-0.98%) |
Jun 07, 2022 | 4.610 | 5.200 | 4.300 | 5.100 | 703,192 | +4.83(+1766.08%) |
Jun 06, 2022 | 0.2690 | 0.2800 | 0.2640 | 0.2733 | 3,740,842 | -0.02(-7.79%) |
Jun 03, 2022 | 0.2988 | 0.3265 | 0.2950 | 0.2964 | 1,914,002 | -0.00(-1.53%) |
Jun 02, 2022 | 0.2979 | 0.3228 | 0.2958 | 0.3010 | 826,108 | +0.00(+1.04%) |
Jun 01, 2022 | 0.2995 | 0.3099 | 0.2958 | 0.2979 | 688,220 | -0.00(-1.36%) |
May 31, 2022 | 0.3001 | 0.3100 | 0.3001 | 0.3020 | 778,752 | -0.00(-0.17%) |
May 27, 2022 | 0.3000 | 0.3060 | 0.2979 | 0.3025 | 717,809 | +0.00(+0.83%) |
May 26, 2022 | 0.3000 | 0.3040 | 0.2900 | 0.3000 | 938,973 | -0.00(-0.10%) |
May 25, 2022 | 0.3086 | 0.3150 | 0.3000 | 0.3003 | 782,876 | -0.01(-2.18%) |
May 24, 2022 | 0.3140 | 0.3234 | 0.3047 | 0.3070 | 804,774 | -0.01(-3.49%) |
May 23, 2022 | 0.3061 | 0.3350 | 0.3030 | 0.3181 | 533,857 | +0.01(+3.92%) |
May 20, 2022 | 0.3052 | 0.3110 | 0.3000 | 0.3061 | 597,377 | -0.00(-1.23%) |
May 19, 2022 | 0.3115 | 0.3200 | 0.3000 | 0.3099 | 1,528,607 | -0.00(-0.90%) |
May 18, 2022 | 0.3233 | 0.3275 | 0.3127 | 0.3127 | 724,380 | -0.01(-4.52%) |
May 17, 2022 | 0.3365 | 0.3419 | 0.3211 | 0.3275 | 633,113 | -0.00(-0.76%) |
May 16, 2022 | 0.3200 | 0.3435 | 0.3130 | 0.3300 | 2,412,794 | +0.00(+0.73%) |
May 13, 2022 | 0.3000 | 0.3418 | 0.2960 | 0.3276 | 2,212,377 | +0.03(+9.09%) |
May 12, 2022 | 0.3000 | 0.3100 | 0.2943 | 0.3003 | 2,378,360 | -0.01(-2.15%) |
May 11, 2022 | 0.3400 | 0.3489 | 0.2900 | 0.3069 | 1,960,967 | -0.04(-11.56%) |
May 10, 2022 | 0.3400 | 0.3697 | 0.3334 | 0.3470 | 1,862,673 | -0.00(-0.86%) |
May 09, 2022 | 0.3407 | 0.3660 | 0.3299 | 0.3500 | 2,757,845 | -0.01(-2.78%) |
May 06, 2022 | 0.3474 | 0.3798 | 0.3210 | 0.3600 | 1,977,593 | +0.01(+2.95%) |
May 05, 2022 | 0.3660 | 0.3895 | 0.3300 | 0.3497 | 5,837,379 | -0.11(-24.34%) |
May 04, 2022 | 0.3510 | 0.5800 | 0.3510 | 0.4622 | 24,009,336 | +0.11(+30.05%) |
May 03, 2022 | 0.3499 | 0.3725 | 0.3408 | 0.3554 | 1,347,186 | +0.00(+0.77%) |
May 02, 2022 | 0.3300 | 0.3540 | 0.3250 | 0.3527 | 670,440 | +0.02(+7.14%) |
Apr 29, 2022 | 0.3212 | 0.3356 | 0.3212 | 0.3292 | 599,317 | +0.00(+0.67%) |
Apr 28, 2022 | 0.3125 | 0.3399 | 0.3125 | 0.3270 | 546,082 | +0.01(+2.96%) |
Apr 27, 2022 | 0.3130 | 0.3241 | 0.3100 | 0.3176 | 433,587 | +0.00(+1.47%) |
Apr 26, 2022 | 0.3249 | 0.3278 | 0.3000 | 0.3130 | 800,840 | -0.01(-2.61%) |
Apr 25, 2022 | 0.3251 | 0.3340 | 0.3119 | 0.3214 | 898,535 | -0.01(-3.40%) |
Apr 22, 2022 | 0.3400 | 0.3449 | 0.3255 | 0.3327 | 383,905 | -0.00(-0.69%) |
Apr 21, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 521,181 | -0.00(-0.86%) |
Apr 20, 2022 | 0.3400 | 0.3470 | 0.3310 | 0.3379 | 445,588 | -0.01(-1.66%) |
Apr 19, 2022 | 0.3300 | 0.3490 | 0.3250 | 0.3436 | 410,436 | +0.01(+4.12%) |
Apr 18, 2022 | 0.3579 | 0.3623 | 0.3223 | 0.3300 | 942,269 | -0.03(-7.87%) |
Apr 14, 2022 | 0.3700 | 0.3735 | 0.3571 | 0.3582 | 1,022,970 | -0.02(-4.10%) |
Apr 13, 2022 | 0.3777 | 0.3865 | 0.3601 | 0.3735 | 679,296 | -0.00(-0.40%) |
Apr 12, 2022 | 0.3880 | 0.3949 | 0.3702 | 0.3750 | 625,263 | -0.02(-4.09%) |
Apr 11, 2022 | 0.3950 | 0.4050 | 0.3800 | 0.3910 | 2,117,372 | +0.00(+0.62%) |
Apr 08, 2022 | 0.4100 | 0.4100 | 0.3865 | 0.3886 | 1,134,104 | -0.02(-4.75%) |
Apr 07, 2022 | 0.4200 | 0.4289 | 0.3950 | 0.4080 | 1,097,728 | -0.01(-3.32%) |
Apr 06, 2022 | 0.4628 | 0.4628 | 0.4122 | 0.4220 | 3,082,582 | -0.05(-9.98%) |
Apr 05, 2022 | 0.4585 | 0.6000 | 0.4400 | 0.4688 | 11,455,095 | +0.01(+3.15%) |
Apr 04, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4545 | 323,262 | +0.01(+2.76%) |
Apr 01, 2022 | 0.4400 | 0.4548 | 0.4400 | 0.4423 | 434,489 | -0.01(-1.71%) |
Mar 31, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 467,822 | -0.01(-1.53%) |
Mar 30, 2022 | 0.4535 | 0.4688 | 0.4431 | 0.4570 | 998,542 | +0.00(+0.44%) |
Mar 29, 2022 | 0.4700 | 0.4685 | 0.4450 | 0.4550 | 1,152,609 | -0.00(-0.87%) |
Mar 28, 2022 | 0.4400 | 0.4830 | 0.4400 | 0.4590 | 3,171,642 | +0.01(+3.15%) |
Mar 25, 2022 | 0.4451 | 0.4590 | 0.4360 | 0.4450 | 647,983 | -0.01(-1.53%) |
Mar 24, 2022 | 0.4410 | 0.4700 | 0.4410 | 0.4519 | 1,935,756 | +0.01(+3.24%) |
Mar 23, 2022 | 0.4218 | 0.4499 | 0.4218 | 0.4377 | 535,324 | +0.01(+1.91%) |
Mar 22, 2022 | 0.4342 | 0.4342 | 0.4155 | 0.4295 | 460,729 | -0.00(-1.08%) |
Mar 21, 2022 | 0.4200 | 0.4450 | 0.4130 | 0.4342 | 1,105,870 | +0.00(+1.12%) |
Mar 18, 2022 | 0.4290 | 0.4360 | 0.4106 | 0.4294 | 425,007 | +0.01(+1.39%) |
Mar 17, 2022 | 0.4000 | 0.4240 | 0.3865 | 0.4235 | 419,046 | +0.02(+5.87%) |
Mar 16, 2022 | 0.3899 | 0.4038 | 0.3805 | 0.4000 | 318,819 | +0.02(+6.13%) |
Mar 15, 2022 | 0.3800 | 0.3874 | 0.3750 | 0.3769 | 421,381 | -0.00(-1.23%) |
Mar 14, 2022 | 0.4000 | 0.4099 | 0.3808 | 0.3816 | 735,490 | -0.02(-5.75%) |
Mar 11, 2022 | 0.4180 | 0.4631 | 0.3931 | 0.4049 | 3,081,908 | -0.02(-3.78%) |
Mar 10, 2022 | 0.4100 | 0.4311 | 0.3922 | 0.4208 | 1,329,646 | +0.00(+0.94%) |
Mar 09, 2022 | 0.4147 | 0.4179 | 0.4001 | 0.4169 | 650,448 | +0.01(+1.73%) |
Mar 08, 2022 | 0.3852 | 0.4700 | 0.3702 | 0.4098 | 1,866,748 | +0.02(+6.39%) |
Mar 07, 2022 | 0.4000 | 0.4049 | 0.3800 | 0.3852 | 421,554 | -0.01(-2.48%) |
Mar 04, 2022 | 0.4100 | 0.4198 | 0.3905 | 0.3950 | 483,335 | -0.03(-6.15%) |
Mar 03, 2022 | 0.4199 | 0.4360 | 0.4103 | 0.4209 | 565,821 | +0.01(+1.42%) |
Mar 02, 2022 | 0.4300 | 0.4329 | 0.4060 | 0.4150 | 411,326 | -0.01(-3.06%) |
Mar 01, 2022 | 0.4082 | 0.4430 | 0.4025 | 0.4281 | 981,266 | +0.01(+3.53%) |
Feb 28, 2022 | 0.4092 | 0.4190 | 0.3900 | 0.4135 | 552,479 | +0.02(+4.66%) |
Feb 25, 2022 | 0.3724 | 0.4099 | 0.3900 | 0.3951 | 2,757,637 | -0.02(-5.02%) |
Feb 24, 2022 | 0.3600 | 0.4200 | 0.3751 | 0.4160 | 977,676 | +0.01(+2.69%) |
Feb 23, 2022 | 0.4188 | 0.4287 | 0.3950 | 0.4051 | 853,375 | -0.01(-1.58%) |
Feb 22, 2022 | 0.4200 | 0.4249 | 0.4050 | 0.4116 | 775,752 | -0.01(-1.98%) |
Feb 18, 2022 | 0.4199 | 0 | -0.02(-3.47%) | |||
Feb 17, 2022 | 0.4537 | 0.4653 | 0.4350 | 0.4350 | 551,258 | -0.02(-4.81%) |
Feb 16, 2022 | 0.4500 | 0.4653 | 0.4435 | 0.4570 | 387,614 | +0.00(+0.46%) |
Feb 15, 2022 | 0.4500 | 0.4648 | 0.4496 | 0.4549 | 256,958 | +0.01(+1.77%) |
Feb 14, 2022 | 0.4500 | 0.4647 | 0.4450 | 0.4470 | 346,436 | +0.00(+0.45%) |
Feb 11, 2022 | 0.4663 | 0.4689 | 0.4352 | 0.4450 | 864,847 | -0.02(-3.26%) |
Feb 10, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 861,673 | -0.01(-1.50%) |
Feb 09, 2022 | 0.5070 | 0.5070 | 0.4700 | 0.4670 | 801,391 | -0.01(-2.61%) |
Feb 08, 2022 | 0.4900 | 0.4898 | 0.4710 | 0.4795 | 378,812 | -0.01(-1.13%) |
Feb 07, 2022 | 0.4752 | 0.4930 | 0.4750 | 0.4850 | 533,037 | +0.01(+2.43%) |
Feb 04, 2022 | 0.4610 | 0.4765 | 0.4502 | 0.4735 | 337,704 | +0.01(+2.18%) |
Feb 03, 2022 | 0.4780 | 0.4605 | 0.4634 | 781,686 | -0.02(-4.90%) | |
Feb 02, 2022 | 0.5000 | 0.5077 | 0.4800 | 0.4873 | 722,916 | -0.02(-4.02%) |
Feb 01, 2022 | 0.5095 | 0.5288 | 0.5000 | 0.5077 | 786,982 | +0.00(+0.51%) |
Jan 31, 2022 | 0.4900 | 0.5051 | 609,088 | +0.03(+5.49%) | ||
Jan 28, 2022 | 0.4798 | 0.4869 | 0.4601 | 0.4788 | 624,931 | +0.00(+0.17%) |
Jan 27, 2022 | 0.5100 | 0.5100 | 0.4652 | 0.4780 | 710,334 | -0.03(-6.05%) |
Jan 26, 2022 | 0.5000 | 0.5297 | 0.4961 | 0.5088 | 741,948 | +0.01(+2.85%) |
Jan 25, 2022 | 0.4800 | 0.5200 | 0.4700 | 0.4947 | 1,069,704 | +0.00(+0.55%) |
Jan 24, 2022 | 0.4500 | 0.4940 | 0.4200 | 0.4920 | 3,543,450 | +0.02(+4.88%) |
Jan 21, 2022 | 0.4900 | 0.4973 | 0.4691 | 0.4691 | 1,616,444 | -0.03(-5.69%) |
Jan 20, 2022 | 0.5200 | 0.5350 | 0.4915 | 0.4974 | 1,687,183 | -0.01(-1.45%) |
Jan 19, 2022 | 0.5200 | 0.5394 | 0.4901 | 0.5047 | 1,810,234 | -0.02(-4.29%) |
Jan 18, 2022 | 0.5200 | 0.5558 | 0.5148 | 0.5273 | 3,480,232 | -0.01(-1.03%) |
Jan 14, 2022 | 0.5328 | 0 | -0.00(-0.41%) | |||
Jan 13, 2022 | 0.5511 | 0.5593 | 0.5316 | 0.5350 | 977,279 | -0.02(-4.43%) |
Jan 12, 2022 | 0.5745 | 0.5850 | 0.5559 | 0.5598 | 767,474 | -0.02(-3.47%) |
Jan 11, 2022 | 0.5630 | 0.5903 | 0.5601 | 0.5799 | 740,037 | +0.02(+2.87%) |
Jan 10, 2022 | 0.5700 | 0.5799 | 0.5400 | 0.5637 | 1,126,247 | -0.01(-1.12%) |
Jan 07, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5701 | 1,136,564 | -0.02(-4.17%) |
Jan 06, 2022 | 0.5900 | 0.5999 | 0.5662 | 0.5949 | 837,734 | -0.00(-0.42%) |
Jan 05, 2022 | 0.6100 | 0.6300 | 0.5914 | 0.5974 | 1,652,693 | -0.01(-2.21%) |
Jan 04, 2022 | 0.6334 | 0.6750 | 0.6050 | 0.6109 | 4,996,624 | -0.01(-1.44%) |
Jan 03, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6198 | 1,404,160 | +0.03(+5.59%) |
Dec 31, 2021 | 0.5901 | 0.6099 | 0.5756 | 0.5870 | 2,343,559 | -0.01(-1.74%) |
Dec 30, 2021 | 0.5800 | 0.6200 | 0.5770 | 0.5974 | 2,413,629 | +0.02(+3.88%) |
Dec 29, 2021 | 0.6100 | 0.6100 | 0.5720 | 0.5751 | 2,534,018 | -0.03(-5.35%) |
Dec 28, 2021 | 0.6300 | 0.6300 | 0.6009 | 0.6076 | 1,681,755 | -0.02(-3.31%) |
Dec 27, 2021 | 0.6350 | 0.6440 | 0.6275 | 0.6284 | 1,075,854 | -0.01(-1.81%) |
Dec 23, 2021 | 0.6300 | 0.6580 | 0.6300 | 0.6400 | 1,402,958 | +0.01(+0.96%) |
Dec 22, 2021 | 0.6400 | 0.6580 | 0.6300 | 0.6339 | 1,571,447 | -0.01(-2.28%) |
Dec 21, 2021 | 0.6600 | 0.6800 | 0.6415 | 0.6487 | 2,343,654 | -0.01(-0.92%) |
Dec 20, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6547 | 1,014,238 | -0.03(-3.72%) |
Dec 17, 2021 | 0.6450 | 0.6900 | 0.6420 | 0.6800 | 1,526,299 | +0.02(+3.71%) |
Dec 16, 2021 | 0.6600 | 0.6789 | 0.6412 | 0.6557 | 1,124,811 | -0.01(-1.55%) |
Dec 15, 2021 | 0.6550 | 0.6726 | 0.6186 | 0.6660 | 1,707,250 | +0.01(+1.66%) |
Dec 14, 2021 | 0.6800 | 0.6800 | 0.6450 | 0.6551 | 1,319,237 | -0.02(-3.66%) |
Dec 13, 2021 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 1,091,835 | -0.01(-2.02%) |
Dec 10, 2021 | 0.6971 | 0.7000 | 0.6816 | 0.6940 | 606,030 | -0.00(-0.62%) |
Dec 09, 2021 | 0.7100 | 0.7340 | 0.6951 | 0.6983 | 1,118,453 | -0.03(-3.62%) |
Dec 08, 2021 | 0.7000 | 0.7400 | 0.6920 | 0.7245 | 2,385,798 | +0.03(+4.23%) |
Dec 07, 2021 | 0.6800 | 0.7099 | 0.6814 | 0.6951 | 2,109,799 | +0.01(+1.71%) |
Dec 06, 2021 | 0.6643 | 0.7000 | 0.6515 | 0.6834 | 1,491,013 | +0.01(+1.56%) |
Dec 03, 2021 | 0.6900 | 0.7034 | 0.6623 | 0.6729 | 2,232,453 | -0.03(-3.87%) |
Dec 02, 2021 | 0.6900 | 0.6940 | 0.6711 | 0.7000 | 1,624,798 | +0.01(+1.46%) |
Dec 01, 2021 | 0.7200 | 0.7598 | 0.6805 | 0.6899 | 2,397,131 | -0.05(-6.77%) |
Nov 30, 2021 | 0.7326 | 0.7450 | 0.7000 | 0.7400 | 1,914,542 | -0.00(-0.28%) |
Nov 29, 2021 | 0.7300 | 0.7500 | 0.7250 | 0.7421 | 711,469 | +0.01(+1.32%) |
Nov 26, 2021 | 0.7283 | 0.7414 | 0.7208 | 0.7324 | 518,362 | -0.02(-3.25%) |
Nov 24, 2021 | 0.7381 | 0.7600 | 0.7250 | 0.7570 | 803,074 | +0.01(+1.77%) |
Nov 23, 2021 | 0.7350 | 0.7700 | 0.7320 | 0.7438 | 1,921,242 | +0.01(+1.65%) |
Nov 22, 2021 | 0.7400 | 0.8110 | 0.7122 | 0.7317 | 2,312,712 | +0.00(+0.63%) |
Nov 19, 2021 | 0.7300 | 0.7349 | 0.7148 | 0.7271 | 1,384,497 | +0.00(+0.10%) |
Nov 18, 2021 | 0.7400 | 0.7500 | 0.7264 | 0.7264 | 1,009,746 | -0.02(-3.12%) |
Nov 17, 2021 | 0.7600 | 0.7747 | 0.7410 | 0.7498 | 1,029,464 | -0.01(-1.47%) |
Nov 16, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7610 | 2,269,505 | -0.02(-2.88%) |
Nov 15, 2021 | 0.8098 | 0.8098 | 0.7719 | 0.7836 | 1,136,573 | -0.02(-2.36%) |
Nov 12, 2021 | 0.8000 | 0.8170 | 0.7964 | 0.8025 | 979,217 | +0.00(+0.29%) |
Nov 11, 2021 | 0.7900 | 0.8200 | 0.7882 | 0.8002 | 1,624,345 | -0.01(-0.82%) |
Nov 10, 2021 | 0.8177 | 0.8068 | 2,487,347 | -0.02(-2.31%) | ||
Nov 09, 2021 | 0.8374 | 0.8450 | 0.8206 | 0.8259 | 1,600,173 | -0.02(-1.78%) |
Nov 08, 2021 | 0.8500 | 0.8500 | 0.8350 | 0.8409 | 1,820,361 | -0.02(-1.98%) |
Nov 05, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8579 | 1,840,050 | -0.02(-2.62%) |
Nov 04, 2021 | 0.8750 | 0.8883 | 0.8678 | 0.8810 | 1,832,356 | -0.00(-0.22%) |
Nov 03, 2021 | 0.8747 | 0.8880 | 0.8544 | 0.8829 | 1,812,652 | -0.00(-0.16%) |
Nov 02, 2021 | 0.9044 | 0.9068 | 0.8680 | 0.8843 | 3,325,414 | -0.03(-2.88%) |
Nov 01, 2021 | 0.8922 | 0.9377 | 0.9062 | 0.9105 | 4,557,251 | +0.02(+2.13%) |
Oct 29, 2021 | 0.8740 | 0.9161 | 0.8915 | 3,913,307 | +0.02(+2.48%) | |
Oct 28, 2021 | 0.8799 | 0.8924 | 0.8540 | 0.8699 | 3,931,281 | +0.02(+2.29%) |
Oct 27, 2021 | 0.8500 | 0.8900 | 0.8411 | 0.8504 | 2,698,809 | -0.01(-1.54%) |
Oct 26, 2021 | 0.8519 | 0.8730 | 0.8637 | 4,271,426 | +0.01(+1.27%) | |
Oct 25, 2021 | 0.8522 | 0.8650 | 0.8400 | 0.8529 | 2,562,865 | -0.00(-0.39%) |
Oct 22, 2021 | 0.8300 | 0.8800 | 0.8243 | 0.8562 | 11,676,142 | +0.02(+2.18%) |
Oct 21, 2021 | 0.8500 | 0.8700 | 0.8378 | 0.8379 | 2,372,243 | -0.02(-2.57%) |
Oct 20, 2021 | 0.8400 | 0.8800 | 0.8410 | 0.8600 | 1,973,548 | +0.01(+0.58%) |
Oct 19, 2021 | 0.8211 | 0.8700 | 0.8150 | 0.8550 | 3,940,868 | +0.02(+2.72%) |
Oct 18, 2021 | 0.8300 | 0.8560 | 0.8031 | 0.8324 | 2,944,124 | -0.00(-0.11%) |
Oct 15, 2021 | 0.8469 | 0.8700 | 0.8320 | 0.8333 | 2,348,871 | -0.02(-2.71%) |
Oct 14, 2021 | 0.8546 | 0.8847 | 0.8210 | 0.8565 | 7,220,783 | -0.00(-0.41%) |
Oct 13, 2021 | 0.8925 | 0.9210 | 0.8525 | 0.8600 | 6,421,786 | -0.04(-4.08%) |
Oct 12, 2021 | 0.8723 | 0.9240 | 0.8401 | 0.8966 | 17,694,052 | +0.00(+0.07%) |
Oct 11, 2021 | 0.9000 | 0.9750 | 0.8861 | 0.8960 | 22,426,332 | +0.03(+2.99%) |
Oct 08, 2021 | 0.8310 | 0.9150 | 0.8250 | 0.8700 | 17,878,822 | +0.04(+4.25%) |
Oct 07, 2021 | 0.8236 | 0.8690 | 0.8218 | 0.8345 | 2,895,879 | +0.00(+0.17%) |
Oct 06, 2021 | 0.7900 | 0.8540 | 0.7850 | 0.8331 | 5,776,187 | +0.03(+3.49%) |
Oct 05, 2021 | 0.8000 | 0.8250 | 0.7680 | 0.8050 | 6,102,216 | +0.01(+0.63%) |
Oct 04, 2021 | 0.8200 | 0.8305 | 0.7850 | 0.8000 | 2,899,476 | -0.02(-2.91%) |