Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	87.73	88.93	87.00	87.94	98,137	+0.53(+0.60%)
Sep 29, 2016	88.84	88.84	87.06	87.42	83,289	-1.85(-2.07%)
Sep 28, 2016	90.97	91.06	88.78	89.26	128,621	-1.33(-1.47%)
Sep 27, 2016	89.70	90.93	89.70	90.59	126,933	+0.48(+0.53%)
Sep 26, 2016	90.49	91.56	89.61	90.12	147,066	-1.30(-1.42%)
Sep 23, 2016	90.20	91.99	88.05	91.42	345,882	+0.25(+0.27%)
Sep 22, 2016	87.58	93.59	84.59	91.17	308,084	+2.61(+2.94%)
Sep 21, 2016	91.22	92.20	88.09	88.56	110,305	-2.28(-2.51%)
Sep 20, 2016	91.52	91.52	90.31	90.84	93,517	-0.68(-0.75%)
Sep 19, 2016	92.16	92.93	91.19	91.52	56,745	-0.13(-0.14%)
Sep 16, 2016	89.73	92.35	89.28	91.65	227,062	+2.19(+2.45%)
Sep 15, 2016	87.44	89.75	87.44	89.46	52,630	+1.70(+1.93%)
Sep 14, 2016	87.12	89.07	87.12	87.77	37,588	+0.25(+0.28%)
Sep 13, 2016	88.11	89.12	86.59	87.52	102,621	-1.20(-1.35%)
Sep 12, 2016	85.76	89.41	85.76	88.72	66,052	+1.69(+1.94%)
Sep 09, 2016	88.57	88.99	86.89	87.03	54,038	-2.14(-2.40%)
Sep 08, 2016	90.13	90.19	89.03	89.17	45,560	-1.05(-1.16%)
Sep 07, 2016	90.10	90.60	89.91	90.23	101,157	-0.08(-0.09%)
Sep 06, 2016	89.98	90.82	89.98	90.31	54,261	+0.08(+0.09%)
Sep 02, 2016	88.74	90.23	90.23	90.23	91,377	+2.08(+2.36%)
Sep 01, 2016	88.48	88.48	87.45	88.14	63,788	-0.10(-0.11%)
Aug 31, 2016	89.46	89.68	87.72	88.24	71,976	-1.18(-1.32%)
Aug 30, 2016	89.03	89.53	88.80	89.42	42,853	+0.32(+0.36%)
Aug 29, 2016	88.54	89.64	88.28	89.11	48,148	+0.62(+0.71%)
Aug 26, 2016	87.92	88.80	87.34	88.48	45,533	+0.27(+0.30%)
Aug 25, 2016	86.92	88.32	86.29	88.21	45,157	+0.91(+1.04%)
Aug 24, 2016	87.88	88.91	87.00	87.30	54,715	-0.95(-1.08%)
Aug 23, 2016	88.45	89.13	87.91	88.25	54,370	+0.16(+0.18%)
Aug 22, 2016	88.36	89.23	87.59	88.09	69,699	-0.55(-0.62%)
Aug 19, 2016	87.48	88.75	87.21	88.64	171,266	+0.79(+0.90%)
Aug 18, 2016	86.83	88.00	86.01	87.85	95,318	+1.45(+1.68%)
Aug 17, 2016	85.50	86.81	85.37	86.40	95,179	+0.58(+0.67%)
Aug 16, 2016	86.10	87.25	85.73	85.82	79,135	-0.72(-0.84%)
Aug 15, 2016	85.77	86.66	85.57	86.55	54,502	+0.59(+0.69%)
Aug 12, 2016	85.85	86.34	85.59	85.95	25,300	+0.34(+0.39%)
Aug 11, 2016	86.20	86.26	85.09	85.62	35,238	-0.22(-0.25%)
Aug 10, 2016	85.83	86.25	84.79	85.83	50,335	-0.18(-0.21%)
Aug 09, 2016	85.36	86.22	85.36	86.01	49,144	+0.82(+0.97%)
Aug 08, 2016	86.05	86.05	84.41	85.19	50,508	-1.07(-1.24%)
Aug 05, 2016	84.92	86.26	84.75	86.26	61,606	+1.44(+1.69%)
Aug 04, 2016	84.08	85.32	84.06	84.82	56,703	+0.73(+0.87%)
Aug 03, 2016	83.45	84.55	82.53	84.09	59,939	+0.18(+0.21%)
Aug 02, 2016	84.04	85.25	83.17	83.91	100,657	-0.22(-0.26%)
Aug 01, 2016	82.84	84.49	82.79	84.13	70,113	+0.82(+0.99%)
Jul 29, 2016	82.69	84.85	82.00	83.31	97,072	+0.19(+0.23%)
Jul 28, 2016	82.29	83.95	81.86	83.12	98,217	+0.64(+0.78%)
Jul 27, 2016	81.46	82.56	80.90	82.47	110,850	+1.53(+1.89%)
Jul 26, 2016	80.04	82.38	80.04	80.95	57,639	+0.31(+0.38%)
Jul 25, 2016	82.11	82.59	79.80	80.64	90,439	-1.71(-2.07%)
Jul 22, 2016	80.97	83.24	80.97	82.34	132,684	+1.27(+1.57%)
Jul 21, 2016	82.17	82.67	80.90	81.07	115,797	-1.19(-1.45%)
Jul 20, 2016	81.30	83.23	80.82	82.26	98,941	+1.47(+1.82%)
Jul 19, 2016	81.57	82.75	80.44	80.80	83,408	-1.14(-1.39%)
Jul 18, 2016	81.12	84.23	80.67	81.94	135,344	+0.42(+0.51%)
Jul 15, 2016	82.25	82.51	81.21	81.52	62,245	-0.14(-0.17%)
Jul 14, 2016	81.88	82.44	81.44	81.66	49,980	+0.19(+0.23%)
Jul 13, 2016	81.88	82.29	80.94	81.47	83,624	+0.02(+0.02%)
Jul 12, 2016	81.79	82.25	81.18	81.45	75,694	+0.34(+0.42%)
Jul 11, 2016	81.60	82.31	80.62	81.11	74,417	+0.24(+0.29%)
Jul 08, 2016	80.57	82.13	80.19	80.88	100,397	+0.95(+1.19%)
Jul 07, 2016	80.05	80.57	79.47	79.92	45,306	+0.40(+0.50%)
Jul 05, 2016	79.45	80.37	79.12	79.53	90,616	-0.36(-0.45%)
Jul 01, 2016	79.04	79.88	79.88	79.88	69,995	+1.12(+1.42%)
Jun 30, 2016	78.42	78.98	76.81	78.76	79,435	+0.52(+0.66%)
Jun 29, 2016	77.79	79.47	77.79	78.25	68,918	+1.31(+1.70%)
Jun 28, 2016	77.89	78.93	76.60	76.94	70,348	-0.17(-0.22%)
Jun 27, 2016	79.33	80.09	76.66	77.11	75,517	-2.83(-3.54%)
Jun 24, 2016	80.15	81.87	79.68	79.93	83,080	-3.28(-3.94%)
Jun 23, 2016	81.93	83.63	81.90	83.22	42,695	+2.04(+2.52%)
Jun 22, 2016	82.64	83.28	80.87	81.17	77,689	-1.07(-1.30%)
Jun 21, 2016	82.37	83.06	81.28	82.24	42,767	+0.12(+0.14%)
Jun 20, 2016	81.70	83.16	81.57	82.13	33,851	+1.06(+1.31%)
Jun 17, 2016	83.30	83.30	80.69	81.06	128,425	-1.95(-2.35%)
Jun 16, 2016	81.93	83.29	81.19	83.02	58,341	+0.47(+0.56%)
Jun 15, 2016	82.88	83.11	81.62	82.55	47,202	-0.73(-0.88%)
Jun 14, 2016	82.88	83.88	81.54	83.29	40,732	+0.25(+0.30%)
Jun 13, 2016	83.35	85.81	82.71	83.04	42,418	-0.50(-0.59%)
Jun 10, 2016	84.05	84.72	83.49	83.53	57,003	-1.44(-1.69%)
Jun 09, 2016	85.06	86.26	83.30	84.97	104,304	-0.38(-0.44%)
Jun 08, 2016	84.52	85.86	82.58	85.35	57,770	+0.70(+0.83%)
Jun 07, 2016	84.16	85.47	83.64	84.64	71,629	+0.51(+0.60%)
Jun 06, 2016	81.96	84.18	80.92	84.14	91,655	+1.95(+2.37%)
Jun 03, 2016	81.55	82.57	80.49	82.19	79,292	+0.39(+0.47%)
Jun 02, 2016	80.71	82.65	78.92	81.80	160,653	+1.09(+1.35%)
Jun 01, 2016	80.81	81.94	80.22	80.71	167,757	-0.50(-0.61%)
May 31, 2016	83.17	83.17	79.64	81.21	77,219	-0.54(-0.67%)
May 27, 2016	83.20	81.75	81.75	81.75	90,474	+0.70(+0.87%)
May 26, 2016	81.74	81.81	80.81	81.05	49,427	-0.34(-0.41%)
May 25, 2016	83.13	83.15	80.69	81.39	86,413	-1.56(-1.89%)
May 24, 2016	80.94	83.14	80.94	82.95	100,315	+2.48(+3.08%)
May 23, 2016	79.96	81.76	79.96	80.47	39,746	+0.32(+0.40%)
May 20, 2016	78.20	80.22	78.20	80.16	76,376	+2.68(+3.46%)
May 19, 2016	77.60	80.09	76.79	77.47	33,282	-0.78(-1.00%)
May 18, 2016	77.30	79.07	77.30	78.26	37,446	+0.82(+1.06%)
May 17, 2016	80.30	80.31	76.84	77.43	70,361	-2.72(-3.40%)
May 16, 2016	78.71	81.42	78.71	80.16	51,402	+1.09(+1.38%)
May 13, 2016	79.38	79.41	78.25	79.07	126,561	-0.35(-0.44%)
May 12, 2016	79.49	79.89	78.39	79.41	63,465	+0.19(+0.24%)
May 11, 2016	79.45	80.24	78.83	79.23	30,299	-0.31(-0.39%)
May 10, 2016	79.97	79.97	78.65	79.53	24,424	+0.06(+0.07%)
May 09, 2016	78.17	79.88	78.17	79.47	36,782	+1.26(+1.61%)
May 06, 2016	78.55	79.23	77.49	78.22	88,714	-0.56(-0.72%)
May 05, 2016	79.51	79.57	78.27	78.78	91,124	-0.44(-0.55%)
May 04, 2016	78.63	79.60	78.15	79.22	59,559	+0.00(+0.00%)
May 03, 2016	78.82	79.90	77.99	79.22	66,856	-0.04(-0.05%)
May 02, 2016	78.51	79.86	78.01	79.26	61,203	+1.03(+1.32%)
Apr 29, 2016	78.95	79.13	77.80	78.23	45,882	-0.18(-0.23%)
Apr 28, 2016	79.10	80.50	78.10	78.40	51,225	-1.09(-1.37%)
Apr 27, 2016	78.39	79.93	77.74	79.49	55,730	+1.13(+1.44%)
Apr 26, 2016	77.79	78.78	76.85	78.37	43,863	+0.96(+1.24%)
Apr 25, 2016	78.60	78.74	76.96	77.40	59,131	-1.55(-1.97%)
Apr 22, 2016	77.07	79.23	76.85	78.96	58,865	+1.66(+2.15%)
Apr 21, 2016	78.42	78.77	77.02	77.30	88,203	-1.06(-1.35%)
Apr 20, 2016	77.68	79.04	77.66	78.36	67,089	+0.97(+1.25%)
Apr 19, 2016	78.77	78.78	77.10	77.38	54,174	-1.09(-1.39%)
Apr 18, 2016	77.82	78.98	77.57	78.47	79,115	+0.42(+0.53%)
Apr 15, 2016	77.84	79.22	77.03	78.06	73,417	+0.09(+0.11%)
Apr 14, 2016	78.05	78.91	77.78	77.97	60,865	-0.39(-0.49%)
Apr 13, 2016	78.31	79.11	78.04	78.36	163,024	+0.67(+0.87%)
Apr 12, 2016	77.82	78.14	76.62	77.68	67,436	+0.09(+0.11%)
Apr 11, 2016	79.07	79.43	77.27	77.59	62,667	-1.23(-1.56%)
Apr 08, 2016	79.26	79.55	78.06	78.82	75,350	+0.08(+0.10%)
Apr 07, 2016	79.15	79.96	78.12	78.74	93,124	-0.52(-0.65%)
Apr 06, 2016	78.52	79.56	77.86	79.26	83,157	+0.95(+1.21%)
Apr 05, 2016	78.51	79.20	77.39	78.31	108,763	-0.46(-0.58%)
Apr 04, 2016	78.88	79.20	77.95	78.76	77,796	-0.22(-0.28%)
Apr 01, 2016	77.83	79.38	77.65	78.98	72,847	+0.73(+0.94%)
Mar 31, 2016	77.67	78.69	77.28	78.25	71,674	+0.40(+0.51%)
Mar 30, 2016	79.16	79.21	77.69	77.85	59,042	-0.87(-1.11%)
Mar 29, 2016	73.95	79.28	73.95	78.72	122,378	+4.63(+6.26%)
Mar 28, 2016	74.56	74.82	73.38	74.09	108,478	-0.57(-0.77%)
Mar 24, 2016	75.45	74.66	74.66	74.66	79,468	-1.06(-1.40%)
Mar 23, 2016	76.46	76.85	75.40	75.72	91,109	-1.07(-1.39%)
Mar 22, 2016	76.07	77.44	75.09	76.79	43,435	+0.24(+0.31%)
Mar 21, 2016	75.13	77.43	74.99	76.55	124,152	+1.06(+1.40%)
Mar 18, 2016	74.67	76.59	73.98	75.49	99,866	+1.20(+1.61%)
Mar 17, 2016	72.92	74.76	72.64	74.29	85,839	+1.20(+1.64%)
Mar 16, 2016	73.66	74.17	71.91	73.10	55,671	-0.63(-0.86%)
Mar 15, 2016	74.81	75.43	73.31	73.73	99,864	-1.29(-1.72%)
Mar 14, 2016	76.73	76.73	74.94	75.02	72,282	-1.72(-2.25%)
Mar 11, 2016	74.91	76.90	74.89	76.74	55,562	+2.09(+2.80%)
Mar 10, 2016	75.66	76.70	73.95	74.65	91,970	-0.86(-1.14%)
Mar 09, 2016	76.78	77.36	74.87	75.51	96,182	-1.21(-1.57%)
Mar 08, 2016	76.07	77.15	75.85	76.72	125,337	+0.78(+1.03%)
Mar 07, 2016	73.85	76.07	73.85	75.94	77,324	+1.80(+2.43%)
Mar 04, 2016	72.92	74.48	72.74	74.14	88,509	+0.89(+1.22%)
Mar 03, 2016	71.86	73.58	70.06	73.25	153,081	-2.45(-3.24%)
Mar 02, 2016	75.16	76.13	73.53	75.70	120,062	+0.78(+1.04%)
Mar 01, 2016	74.26	75.15	72.92	74.92	72,441	+0.76(+1.03%)
Feb 29, 2016	74.81	74.84	73.08	74.16	68,239	-0.77(-1.03%)
Feb 26, 2016	74.14	75.34	73.48	74.93	43,796	+1.07(+1.45%)
Feb 25, 2016	73.22	74.30	72.42	73.86	32,843	+0.76(+1.04%)
Feb 24, 2016	72.75	73.67	71.47	73.10	74,669	-0.14(-0.19%)
Feb 23, 2016	72.71	74.04	72.71	73.24	58,913	+0.30(+0.41%)
Feb 22, 2016	72.12	73.67	71.43	72.94	106,812	+1.33(+1.85%)
Feb 19, 2016	71.23	72.65	71.23	71.62	106,451	+0.29(+0.40%)
Feb 18, 2016	71.89	72.79	71.11	71.33	53,215	-0.43(-0.59%)
Feb 17, 2016	71.45	72.44	71.26	71.76	48,269	+0.77(+1.09%)
Feb 16, 2016	70.52	72.35	70.08	70.98	78,068	+1.11(+1.59%)
Feb 12, 2016	69.91	69.88	69.88	69.88	61,068	+0.52(+0.76%)
Feb 11, 2016	69.56	70.50	68.80	69.35	67,584	-1.15(-1.63%)
Feb 10, 2016	70.63	72.57	70.15	70.50	61,210	+0.33(+0.47%)
Feb 09, 2016	70.13	71.91	69.95	70.17	69,108	-0.48(-0.69%)
Feb 08, 2016	69.59	71.19	67.96	70.66	62,362	+0.93(+1.33%)
Feb 05, 2016	71.27	71.63	69.27	69.73	68,149	-1.85(-2.58%)
Feb 04, 2016	71.73	72.34	70.96	71.58	62,325	-0.09(-0.12%)
Feb 03, 2016	72.01	73.66	70.54	71.67	56,164	-0.07(-0.10%)
Feb 02, 2016	72.45	72.93	71.63	71.74	44,204	-1.44(-1.97%)
Feb 01, 2016	73.05	75.09	72.10	73.18	63,159	-0.08(-0.11%)
Jan 29, 2016	71.44	73.60	71.44	73.26	105,340	+1.97(+2.76%)
Jan 28, 2016	74.81	74.85	70.95	71.29	86,975	-2.94(-3.96%)
Jan 27, 2016	74.95	76.20	74.01	74.23	73,734	-1.03(-1.37%)
Jan 26, 2016	73.08	75.39	72.92	75.26	78,509	+2.14(+2.92%)
Jan 25, 2016	72.64	74.38	72.64	73.12	84,079	+0.29(+0.39%)
Jan 22, 2016	73.24	74.12	72.44	72.83	129,138	+0.14(+0.19%)
Jan 21, 2016	75.36	75.41	72.64	72.70	64,800	-2.53(-3.37%)
Jan 20, 2016	74.26	75.86	73.01	75.23	141,047	+0.12(+0.16%)
Jan 19, 2016	75.83	76.42	74.20	75.11	93,390	-0.19(-0.25%)
Jan 15, 2016	74.48	75.30	75.30	75.30	111,014	-1.06(-1.39%)
Jan 14, 2016	73.35	76.92	72.58	76.36	101,548	+3.50(+4.81%)
Jan 13, 2016	74.29	75.01	72.33	72.85	82,343	-1.27(-1.71%)
Jan 12, 2016	73.66	74.25	72.32	74.12	92,308	+0.89(+1.22%)
Jan 11, 2016	75.15	75.72	72.77	73.23	125,335	-1.82(-2.42%)
Jan 08, 2016	76.19	76.70	74.65	75.05	88,829	-0.90(-1.18%)
Jan 07, 2016	76.52	77.53	73.23	75.95	82,464	-1.70(-2.19%)
Jan 06, 2016	78.14	78.58	77.15	77.65	91,106	-1.46(-1.85%)
Jan 05, 2016	79.27	79.85	78.24	79.11	55,911	-0.18(-0.22%)
Jan 04, 2016	80.51	81.10	78.38	79.29	125,663	-2.40(-2.94%)
Dec 31, 2015	83.31	81.70	81.70	81.70	60,562	-1.79(-2.14%)
Dec 30, 2015	84.07	84.98	83.20	83.49	49,057	-0.82(-0.97%)
Dec 29, 2015	83.91	85.03	83.25	84.31	71,136	+0.78(+0.94%)
Dec 28, 2015	82.68	83.71	82.29	83.53	60,600	+0.45(+0.54%)
Dec 24, 2015	82.52	83.08	83.08	83.08	28,815	+0.39(+0.47%)
Dec 23, 2015	82.89	83.26	82.17	82.70	77,859	-0.22(-0.26%)
Dec 22, 2015	83.61	83.76	82.02	82.91	54,739	-0.36(-0.43%)
Dec 21, 2015	81.80	83.46	81.45	83.27	96,702	+1.90(+2.33%)
Dec 18, 2015	82.27	82.49	81.01	81.37	244,856	-0.91(-1.11%)
Dec 17, 2015	82.96	83.68	81.62	82.28	80,530	-0.61(-0.74%)
Dec 16, 2015	82.66	83.55	81.29	82.89	80,210	+1.01(+1.23%)
Dec 15, 2015	82.80	83.13	81.56	81.88	64,232	-0.43(-0.53%)
Dec 14, 2015	81.08	83.47	80.70	82.32	84,065	+1.13(+1.39%)
Dec 11, 2015	82.04	82.49	80.71	81.19	77,185	-1.67(-2.01%)
Dec 10, 2015	80.79	83.75	80.63	82.86	68,470	+1.80(+2.22%)
Dec 09, 2015	81.75	82.85	78.24	81.06	142,919	-1.25(-1.52%)
Dec 08, 2015	81.94	83.44	81.44	82.32	88,350	-0.61(-0.74%)
Dec 07, 2015	82.53	83.13	81.83	82.93	60,165	+0.06(+0.07%)
Dec 04, 2015	80.70	83.35	80.70	82.87	57,864	+1.97(+2.43%)
Dec 03, 2015	83.17	83.47	80.43	80.91	86,228	-2.45(-2.94%)
Dec 02, 2015	82.90	83.84	82.49	83.36	80,160	+0.66(+0.80%)
Dec 01, 2015	82.71	83.83	82.21	82.69	69,307	+0.16(+0.19%)
Nov 30, 2015	83.16	83.97	82.38	82.54	67,992	-0.57(-0.69%)
Nov 27, 2015	82.19	83.37	81.99	83.11	30,205	+0.73(+0.89%)
Nov 25, 2015	81.04	82.38	82.38	82.38	58,206	+1.18(+1.45%)
Nov 24, 2015	79.75	81.40	79.21	81.20	71,559	+1.18(+1.47%)
Nov 23, 2015	79.38	80.38	78.43	80.03	71,512	+0.27(+0.33%)
Nov 20, 2015	78.04	80.10	78.04	79.76	108,215	+1.64(+2.10%)
Nov 19, 2015	86.39	86.39	77.56	78.12	295,879	-10.38(-11.73%)
Nov 18, 2015	87.80	88.72	86.90	88.50	57,653	+0.81(+0.92%)
Nov 17, 2015	87.14	89.22	86.70	87.69	84,445	+0.66(+0.76%)
Nov 16, 2015	85.66	87.16	84.71	87.03	56,899	+1.46(+1.71%)
Nov 13, 2015	85.30	85.96	84.82	85.57	55,065	-0.23(-0.26%)
Nov 12, 2015	87.59	87.84	85.05	85.80	56,708	-2.45(-2.78%)
Nov 11, 2015	88.41	89.32	87.83	88.25	76,248	-0.17(-0.19%)
Nov 10, 2015	87.74	88.79	87.08	88.41	62,808	+0.32(+0.36%)
Nov 09, 2015	89.02	89.02	87.92	88.10	45,136	-1.18(-1.32%)
Nov 06, 2015	88.51	89.60	87.82	89.27	40,285	+0.48(+0.55%)
Nov 05, 2015	87.64	89.35	87.07	88.79	39,782	+1.44(+1.65%)
Nov 04, 2015	87.09	88.37	86.54	87.35	52,736	+0.33(+0.37%)
Nov 03, 2015	88.13	88.14	86.61	87.02	86,767	-1.03(-1.17%)
Nov 02, 2015	86.90	88.41	86.66	88.05	104,405	+1.49(+1.72%)
Oct 30, 2015	85.64	87.42	85.64	86.56	74,693	+0.89(+1.04%)
Oct 29, 2015	86.40	87.30	85.49	85.67	87,954	-0.75(-0.87%)
Oct 28, 2015	85.78	87.45	85.15	86.42	94,619	+0.72(+0.84%)
Oct 27, 2015	85.44	86.21	85.28	85.70	62,059	+0.10(+0.12%)
Oct 26, 2015	85.67	86.54	85.09	85.60	98,618	-0.30(-0.35%)
Oct 23, 2015	84.65	86.11	84.09	85.89	92,266	+1.83(+2.17%)
Oct 22, 2015	85.33	85.55	83.51	84.07	49,319	-0.92(-1.08%)
Oct 21, 2015	84.56	85.80	83.90	84.99	60,092	+0.57(+0.68%)
Oct 20, 2015	84.66	85.10	84.09	84.41	135,675	-0.29(-0.34%)
Oct 19, 2015	84.47	85.45	84.10	84.70	93,823	+0.07(+0.08%)
Oct 16, 2015	84.36	84.94	84.25	84.63	65,132	+0.61(+0.73%)
Oct 15, 2015	82.67	84.25	82.34	84.02	135,732	+1.20(+1.44%)
Oct 14, 2015	84.68	85.44	82.64	82.82	94,320	-1.78(-2.10%)
Oct 13, 2015	85.63	86.28	84.50	84.60	77,428	-1.27(-1.48%)
Oct 12, 2015	82.86	86.18	82.45	85.88	151,646	+3.04(+3.67%)
Oct 09, 2015	83.11	83.53	82.35	82.83	98,021	+0.06(+0.07%)
Oct 08, 2015	84.06	84.51	80.81	82.77	145,991	-1.33(-1.59%)
Oct 07, 2015	82.95	84.26	82.14	84.11	129,178	+1.29(+1.56%)
Oct 06, 2015	84.57	84.59	82.21	82.82	150,442	-1.65(-1.96%)
Oct 05, 2015	84.08	84.66	83.79	84.47	95,146	+0.27(+0.32%)
Oct 02, 2015	81.90	84.30	81.31	84.21	119,140	+1.74(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed