Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.390 | 1.500 | 1.380 | 1.380 | 6,620 | -0.01(-0.72%) |
Sep 27, 2012 | 1.380 | 1.500 | 1.370 | 1.390 | 14,558 | -0.11(-7.33%) |
Sep 26, 2012 | 1.510 | 1.510 | 1.410 | 1.500 | 6,932 | +0.00(+0.00%) |
Sep 25, 2012 | 1.505 | 1.620 | 1.500 | 1.500 | 12,618 | -0.00(-0.01%) |
Sep 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 222 | -0.16(-9.63%) |
Sep 21, 2012 | 1.700 | 1.700 | 1.380 | 1.660 | 9,522 | +0.16(+10.67%) |
Sep 20, 2012 | 1.360 | 1.610 | 1.360 | 1.500 | 13,240 | +0.04(+2.74%) |
Sep 19, 2012 | 1.750 | 1.760 | 1.450 | 1.460 | 16,454 | -0.16(-9.68%) |
Sep 18, 2012 | 1.430 | 1.662 | 1.430 | 1.617 | 9,395 | +0.25(+17.99%) |
Sep 17, 2012 | 1.498 | 1.500 | 1.370 | 1.370 | 1,700 | +0.00(+0.00%) |
Sep 14, 2012 | 1.440 | 1.450 | 1.340 | 1.370 | 2,815 | -0.01(-0.72%) |
Sep 13, 2012 | 1.410 | 1.450 | 1.310 | 1.380 | 7,046 | +0.12(+9.52%) |
Sep 12, 2012 | 1.390 | 1.460 | 1.260 | 1.260 | 8,043 | -0.14(-10.00%) |
Sep 11, 2012 | 1.710 | 1.740 | 1.290 | 1.400 | 28,256 | -0.34(-19.54%) |
Sep 10, 2012 | 1.765 | 1.820 | 1.740 | 1.740 | 5,022 | -0.04(-2.25%) |
Sep 07, 2012 | 1.900 | 1.900 | 1.780 | 1.780 | 2,550 | -0.13(-6.80%) |
Sep 06, 2012 | 1.750 | 1.920 | 1.750 | 1.910 | 1,976 | +0.11(+6.11%) |
Sep 05, 2012 | 1.860 | 2.070 | 1.750 | 1.800 | 13,435 | -0.20(-10.00%) |
Sep 04, 2012 | 2.220 | 2.220 | 1.760 | 2.000 | 12,195 | +0.28(+16.28%) |
Aug 31, 2012 | 2.010 | 2.010 | 1.720 | 1.720 | 17,435 | -0.36(-17.11%) |
Aug 30, 2012 | 1.410 | 2.180 | 1.310 | 2.075 | 65,417 | -0.71(-25.63%) |
Aug 29, 2012 | 2.560 | 2.940 | 2.560 | 2.790 | 2,260 | -0.20(-6.56%) |
Aug 27, 2012 | 2.950 | 2.986 | 2.290 | 2.986 | 2,192 | -0.04(-1.45%) |
Aug 24, 2012 | 2.659 | 3.050 | 2.650 | 3.030 | 13,356 | +0.36(+13.49%) |
Aug 23, 2012 | 2.610 | 2.670 | 2.490 | 2.670 | 1,050 | -0.00(-0.00%) |
Aug 22, 2012 | 2.670 | 2.670 | 2.670 | 2.670 | 107 | -0.01(-0.37%) |
Aug 21, 2012 | 2.460 | 2.680 | 2.460 | 2.680 | 857 | +0.17(+6.77%) |
Aug 20, 2012 | 2.540 | 2.708 | 2.500 | 2.510 | 1,246 | -0.18(-6.69%) |
Aug 17, 2012 | 2.490 | 2.730 | 2.360 | 2.690 | 7,586 | +0.21(+8.47%) |
Aug 16, 2012 | 2.480 | 2.490 | 2.480 | 2.480 | 1,799 | +0.14(+5.78%) |
Aug 15, 2012 | 2.360 | 2.360 | 2.290 | 2.345 | 685 | -0.29(-10.86%) |
Aug 14, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.33(+14.60%) |
Aug 13, 2012 | 2.295 | 2.295 | 2.295 | 2.295 | 867 | +0.00(+0.22%) |
Aug 11, 2012 | 2.750 | 2.754 | 2.140 | 2.290 | 8,177 | +0.00(+0.00%) |
Aug 10, 2012 | 2.750 | 2.754 | 2.140 | 2.290 | 8,177 | -0.45(-16.42%) |
Aug 09, 2012 | 2.660 | 2.740 | 2.520 | 2.740 | 7,032 | +0.04(+1.48%) |
Aug 08, 2012 | 2.880 | 2.880 | 2.680 | 2.700 | 2,052 | -0.16(-5.59%) |
Aug 07, 2012 | 2.930 | 2.930 | 2.860 | 2.860 | 4,022 | -0.21(-6.84%) |
Aug 06, 2012 | 3.080 | 3.100 | 2.810 | 3.070 | 2,132 | +0.20(+6.97%) |
Aug 03, 2012 | 2.900 | 3.040 | 2.740 | 2.870 | 3,180 | +0.11(+3.99%) |
Aug 02, 2012 | 3.013 | 3.040 | 2.760 | 2.760 | 1,488 | -0.19(-6.44%) |
Aug 01, 2012 | 3.030 | 3.300 | 2.860 | 2.950 | 4,676 | -0.09(-2.85%) |
Jul 31, 2012 | 3.200 | 3.200 | 3.010 | 3.037 | 2,893 | -0.18(-5.70%) |
Jul 30, 2012 | 3.020 | 3.240 | 3.020 | 3.220 | 3,893 | +0.15(+4.94%) |
Jul 27, 2012 | 3.080 | 3.940 | 3.020 | 3.068 | 57,939 | +0.04(+1.26%) |
Jul 26, 2012 | 3.190 | 3.240 | 2.995 | 3.030 | 4,527 | -0.17(-5.34%) |
Jul 25, 2012 | 3.300 | 3.716 | 2.982 | 3.201 | 8,178 | +0.09(+2.93%) |
Jul 24, 2012 | 2.640 | 3.500 | 2.640 | 3.110 | 11,880 | +2.96(+2004.19%) |