Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1024 1034 1015 1029 0 +13.97(+1.38%)
Sep 29, 2015 1010 1020 1002 1015 0 +5.49(+0.54%)
Sep 28, 2015 1020 1027 1007 1009 0 -16.67(-1.63%)
Sep 25, 2015 1028 1036 1018 1026 0 +8.11(+0.80%)
Sep 24, 2015 1007 1023 999.45 1018 0 +3.73(+0.37%)
Sep 23, 2015 1020 1025 1010 1014 0 -5.53(-0.54%)
Sep 22, 2015 1018 1027 1011 1020 0 -13.24(-1.28%)
Sep 21, 2015 1030 1039 1024 1033 0 +7.55(+0.74%)
Sep 18, 2015 1031 1040 1018 1025 0 -20.02(-1.92%)
Sep 17, 2015 1045 1062 1037 1045 0 +0.43(+0.04%)
Sep 16, 2015 1036 1050 1032 1045 0 +14.66(+1.42%)
Sep 15, 2015 1019 1037 1016 1030 0 +11.38(+1.12%)
Sep 14, 2015 1018 1023 1005 1019 0 -1.73(-0.17%)
Sep 11, 2015 1016 1023 1008 1020 0 +3.15(+0.31%)
Sep 10, 2015 1014 1026 1005 1017 0 +4.50(+0.44%)
Sep 09, 2015 1041 1045 1011 1013 0 -18.20(-1.77%)
Sep 08, 2015 1031 1035 1021 1031 0 +18.66(+1.84%)
Sep 04, 2015 1012 1012 1012 1012 0 -16.59(-1.61%)
Sep 03, 2015 1029 1042 1023 1029 0 +4.62(+0.45%)
Sep 02, 2015 1023 1027 1009 1024 0 -28.01(-2.66%)
Sep 01, 2015 1069 1077 1044 1052 0 +9.23(+0.88%)
Aug 31, 2015 1037 1049 1026 1043 0 -0.12(-0.01%)
Aug 28, 2015 1038 1051 1032 1043 0 +2.42(+0.23%)
Aug 27, 2015 1031 1045 1017 1041 0 +24.41(+2.40%)
Aug 26, 2015 999.47 1020 980.05 1016 0 +39.43(+4.04%)
Aug 25, 2015 1023 1027 973.66 976.98 0 -9.81(-0.99%)
Aug 24, 2015 973.30 1021 929.99 986.80 0 -44.65(-4.33%)
Aug 21, 2015 1056 1064 1030 1031 0 -33.45(-3.14%)
Aug 20, 2015 1079 1085 1063 1065 0 -19.38(-1.79%)
Aug 19, 2015 1095 1100 1079 1084 0 -15.21(-1.38%)
Aug 18, 2015 1103 1108 1094 1099 0 -5.44(-0.49%)
Aug 17, 2015 1099 1110 1090 1105 0 +2.84(+0.26%)
Aug 14, 2015 1101 1110 1095 1102 0 +1.18(+0.11%)
Aug 13, 2015 1101 1111 1094 1101 0 -2.38(-0.22%)
Aug 12, 2015 1092 1108 1081 1103 0 +6.06(+0.55%)
Aug 11, 2015 1096 1105 1086 1097 0 -13.31(-1.20%)
Aug 10, 2015 1098 1113 1095 1111 0 +18.44(+1.69%)
Aug 07, 2015 1099 1105 1087 1092 0 -9.88(-0.90%)
Aug 06, 2015 1098 1108 1088 1102 0 +2.78(+0.25%)
Aug 05, 2015 1105 1113 1094 1099 0 +0.83(+0.08%)
Aug 04, 2015 1104 1112 1094 1098 0 -8.27(-0.75%)
Aug 03, 2015 1111 1117 1099 1107 0 -6.46(-0.58%)
Jul 31, 2015 1133 1135 1109 1113 0 -23.65(-2.08%)
Jul 30, 2015 1142 1148 1128 1137 0 -10.72(-0.93%)
Jul 29, 2015 1136 1152 1132 1147 0 +10.21(+0.90%)
Jul 28, 2015 1121 1143 1115 1137 0 +21.65(+1.94%)
Jul 27, 2015 1114 1124 1107 1116 0 -5.54(-0.49%)
Jul 24, 2015 1135 1137 1118 1121 0 -13.06(-1.15%)
Jul 23, 2015 1144 1148 1130 1134 0 -3.86(-0.34%)
Jul 22, 2015 1141 1147 1133 1138 0 -1.77(-0.16%)
Jul 21, 2015 1145 1150 1136 1140 0 -4.91(-0.43%)
Jul 20, 2015 1148 1153 1141 1145 0 -5.71(-0.50%)
Jul 17, 2015 1148 1156 1140 1150 0 -2.08(-0.18%)
Jul 16, 2015 1155 1161 1146 1153 0 -2.16(-0.19%)
Jul 15, 2015 1153 1163 1146 1155 0 -0.83(-0.07%)
Jul 14, 2015 1149 1160 1146 1156 0 -17.05(-1.45%)
Jul 13, 2015 1169 1177 1165 1173 0 +8.43(+0.72%)
Jul 10, 2015 1164 1170 1156 1164 0 +7.89(+0.68%)
Jul 09, 2015 1173 1177 1154 1156 0 -3.86(-0.33%)
Jul 08, 2015 1169 1176 1157 1160 0 -17.51(-1.49%)
Jul 07, 2015 1165 1182 1154 1178 0 +11.41(+0.98%)
Jul 06, 2015 1162 1173 1158 1166 0 -4.65(-0.40%)
Jul 02, 2015 1171 1171 1171 1171 0 +3.19(+0.27%)
Jul 01, 2015 1170 1178 1156 1168 0 +2.61(+0.22%)
Jun 30, 2015 1174 1182 1160 1165 0 +2.08(+0.18%)
Jun 29, 2015 1173 1179 1162 1163 0 -20.46(-1.73%)
Jun 26, 2015 1184 1189 1178 1183 0 +0.19(+0.02%)
Jun 25, 2015 1193 1196 1182 1183 0 -6.65(-0.56%)
Jun 24, 2015 1196 1200 1189 1190 0 -6.33(-0.53%)
Jun 23, 2015 1200 1203 1191 1196 0 -2.09(-0.17%)
Jun 22, 2015 1201 1206 1194 1198 0 +1.92(+0.16%)
Jun 19, 2015 1197 1205 1193 1196 0 -4.47(-0.37%)
Jun 18, 2015 1193 1208 1190 1201 0 +10.79(+0.91%)
Jun 17, 2015 1189 1196 1181 1190 0 +4.60(+0.39%)
Jun 16, 2015 1180 1189 1172 1185 0 +9.79(+0.83%)
Jun 15, 2015 1175 1180 1169 1176 0 -7.57(-0.64%)
Jun 12, 2015 1187 1192 1179 1183 0 -8.78(-0.74%)
Jun 11, 2015 1195 1201 1188 1192 0 +0.58(+0.05%)
Jun 10, 2015 1192 1199 1184 1191 0 +10.17(+0.86%)
Jun 09, 2015 1184 1191 1174 1181 0 +3.85(+0.33%)
Jun 08, 2015 1174 1184 1169 1177 0 +2.22(+0.19%)
Jun 05, 2015 1178 1186 1170 1175 0 -4.26(-0.36%)
Jun 04, 2015 1184 1190 1175 1179 0 -10.43(-0.88%)
Jun 03, 2015 1193 1200 1185 1190 0 -0.30(-0.03%)
Jun 02, 2015 1190 1198 1183 1190 0 -1.35(-0.11%)
Jun 01, 2015 1192 1197 1184 1192 0 +2.09(+0.18%)
May 29, 2015 1197 1201 1186 1189 0 -7.50(-0.63%)
May 28, 2015 1196 1202 1191 1197 0 +0.49(+0.04%)
May 27, 2015 1194 1204 1188 1196 0 +2.97(+0.25%)
May 26, 2015 1202 1205 1189 1194 0 -11.95(-0.99%)
May 22, 2015 1205 1205 1205 1205 0 -5.84(-0.48%)
May 21, 2015 1207 1215 1203 1211 0 +3.47(+0.29%)
May 20, 2015 1213 1216 1203 1208 0 -2.81(-0.23%)
May 19, 2015 1207 1215 1201 1211 0 +2.30(+0.19%)
May 18, 2015 1208 1215 1202 1208 0 -1.01(-0.08%)
May 15, 2015 1204 1213 1199 1209 0 +6.19(+0.51%)
May 14, 2015 1202 1209 1196 1203 0 +6.95(+0.58%)
May 13, 2015 1202 1210 1191 1196 0 -3.87(-0.32%)
May 12, 2015 1200 1206 1192 1200 0 -2.50(-0.21%)
May 11, 2015 1214 1219 1200 1203 0 -14.20(-1.17%)
May 08, 2015 1212 1221 1206 1217 0 +15.28(+1.27%)
May 07, 2015 1203 1209 1191 1202 0 -2.26(-0.19%)
May 06, 2015 1214 1219 1195 1204 0 -2.52(-0.21%)
May 05, 2015 1221 1225 1203 1206 0 -11.08(-0.91%)
May 04, 2015 1218 1227 1213 1217 0 +3.45(+0.28%)
May 01, 2015 1206 1218 1200 1214 0 +13.23(+1.10%)
Apr 30, 2015 1211 1216 1195 1201 0 -7.12(-0.59%)
Apr 29, 2015 1205 1214 1197 1208 0 -2.48(-0.20%)
Apr 28, 2015 1207 1215 1199 1210 0 +3.39(+0.28%)
Apr 27, 2015 1211 1217 1202 1207 0 -1.18(-0.10%)
Apr 24, 2015 1209 1215 1203 1208 0 -2.94(-0.24%)
Apr 23, 2015 1212 1223 1206 1211 0 -8.28(-0.68%)
Apr 22, 2015 1217 1224 1206 1219 0 +3.59(+0.30%)
Apr 21, 2015 1222 1227 1211 1216 0 -2.29(-0.19%)
Apr 20, 2015 1217 1229 1213 1218 0 +6.95(+0.57%)
Apr 17, 2015 1217 1221 1203 1211 0 -13.29(-1.09%)
Apr 16, 2015 1226 1232 1217 1224 0 -3.72(-0.30%)
Apr 15, 2015 1224 1236 1219 1228 0 +10.14(+0.83%)
Apr 14, 2015 1213 1228 1208 1218 0 +6.81(+0.56%)
Apr 13, 2015 1215 1223 1207 1211 0 -3.08(-0.25%)
Apr 10, 2015 1211 1220 1204 1214 0 +8.71(+0.72%)
Apr 09, 2015 1201 1209 1194 1205 0 +3.57(+0.30%)
Apr 08, 2015 1208 1216 1196 1202 0 -5.47(-0.45%)
Apr 07, 2015 1208 1218 1200 1207 0 -2.53(-0.21%)
Apr 06, 2015 1201 1216 1193 1210 0 +9.45(+0.79%)
Apr 02, 2015 1200 1200 1200 1200 0 +1.97(+0.16%)
Apr 01, 2015 1207 1211 1190 1198 0 -4.43(-0.37%)
Mar 31, 2015 1205 1213 1197 1203 0 -7.55(-0.62%)
Mar 30, 2015 1200 1215 1197 1210 0 +18.36(+1.54%)
Mar 27, 2015 1193 1198 1185 1192 0 -2.49(-0.21%)
Mar 26, 2015 1202 1208 1189 1195 0 -7.43(-0.62%)
Mar 25, 2015 1215 1221 1200 1202 0 -8.40(-0.69%)
Mar 24, 2015 1220 1226 1208 1210 0 -10.92(-0.89%)
Mar 23, 2015 1218 1229 1216 1221 0 +4.01(+0.33%)
Mar 20, 2015 1212 1224 1208 1217 0 +10.35(+0.86%)
Mar 19, 2015 1211 1217 1202 1207 0 -11.05(-0.91%)
Mar 18, 2015 1197 1223 1188 1218 0 +17.37(+1.45%)
Mar 17, 2015 1205 1209 1196 1201 0 -8.71(-0.72%)
Mar 16, 2015 1195 1213 1191 1209 0 +16.15(+1.35%)
Mar 13, 2015 1195 1200 1180 1193 0 -5.00(-0.42%)
Mar 12, 2015 1192 1203 1188 1198 0 +12.05(+1.02%)
Mar 11, 2015 1192 1196 1181 1186 0 -1.07(-0.09%)
Mar 10, 2015 1195 1204 1185 1187 0 -15.42(-1.28%)
Mar 09, 2015 1206 1212 1198 1203 0 +1.67(+0.14%)
Mar 06, 2015 1214 1219 1196 1201 0 -18.40(-1.51%)
Mar 05, 2015 1220 1225 1212 1219 0 +3.07(+0.25%)
Mar 04, 2015 1216 1225 1211 1216 0 -8.33(-0.68%)
Mar 03, 2015 1226 1226 1221 1225 0 -6.98(-0.57%)
Mar 02, 2015 1230 1237 1221 1232 0 +0.82(+0.07%)
Feb 27, 2015 1234 1239 1225 1231 0 -3.40(-0.28%)
Feb 26, 2015 1235 1238 1228 1234 0 -8.20(-0.66%)
Feb 25, 2015 1243 1248 1235 1242 0 +1.03(+0.08%)
Feb 24, 2015 1240 1247 1234 1241 0 +3.22(+0.26%)
Feb 23, 2015 1237 1244 1230 1238 0 -3.33(-0.27%)
Feb 20, 2015 1237 1244 1226 1242 0 +2.94(+0.24%)
Feb 19, 2015 1241 1250 1228 1239 0 -11.41(-0.91%)
Feb 18, 2015 1252 1259 1239 1250 0 -7.68(-0.61%)
Feb 17, 2015 1257 1263 1247 1258 0 -4.41(-0.35%)
Feb 13, 2015 1262 1262 1262 1262 0 +5.41(+0.43%)
Feb 12, 2015 1250 1261 1243 1257 0 +15.20(+1.22%)
Feb 11, 2015 1239 1248 1231 1241 0 -2.21(-0.18%)
Feb 10, 2015 1244 1249 1230 1244 0 +5.72(+0.46%)
Feb 09, 2015 1239 1248 1231 1238 0 -4.06(-0.33%)
Feb 06, 2015 1251 1256 1235 1242 0 -10.34(-0.83%)
Feb 05, 2015 1250 1257 1242 1252 0 +11.19(+0.90%)
Feb 04, 2015 1240 1252 1229 1241 0 -0.82(-0.07%)
Feb 03, 2015 1230 1245 1224 1242 0 +24.81(+2.04%)
Feb 02, 2015 1200 1219 1190 1217 0 +21.61(+1.81%)
Jan 30, 2015 1199 1211 1187 1196 0 -10.91(-0.90%)
Jan 29, 2015 1205 1214 1185 1206 0 +5.78(+0.48%)
Jan 28, 2015 1231 1234 1198 1201 0 -28.98(-2.36%)
Jan 27, 2015 1233 1240 1222 1230 0 -18.21(-1.46%)
Jan 26, 2015 1239 1252 1232 1248 0 +7.00(+0.56%)
Jan 23, 2015 1254 1259 1238 1241 0 -17.24(-1.37%)
Jan 22, 2015 1257 1261 1244 1258 0 +13.13(+1.05%)
Jan 21, 2015 1241 1251 1232 1245 0 +4.68(+0.38%)
Jan 20, 2015 1243 1251 1229 1240 0 -1.13(-0.09%)
Jan 16, 2015 1231 1243 1229 1241 0 +20.82(+1.71%)
Jan 15, 2015 1221 1222 1215 1221 0 -9.28(-0.75%)
Jan 14, 2015 1223 1234 1207 1230 0 -5.63(-0.46%)
Jan 13, 2015 1236 1236 1236 1236 0 -3.20(-0.26%)
Jan 12, 2015 1247 1250 1231 1239 0 -12.28(-0.98%)
Jan 09, 2015 1261 1265 1244 1251 0 -9.43(-0.75%)
Jan 08, 2015 1250 1263 1244 1260 0 +19.72(+1.59%)
Jan 07, 2015 1236 1248 1227 1241 0 +14.85(+1.21%)
Jan 06, 2015 1234 1246 1215 1226 0 -6.30(-0.51%)
Jan 05, 2015 1249 1255 1225 1232 0 -25.14(-2.00%)
Jan 02, 2015 1259 1266 1245 1257 0 -1.50(-0.12%)
Dec 31, 2014 1259 1259 1259 1259 0 -10.91(-0.86%)
Dec 30, 2014 1267 1277 1263 1270 0 -1.56(-0.12%)
Dec 29, 2014 1269 1281 1264 1271 0 +1.06(+0.08%)
Dec 26, 2014 1272 1281 1263 1270 0 +0.42(+0.03%)
Dec 24, 2014 1270 1270 1270 1270 0 -4.19(-0.33%)
Dec 23, 2014 1265 1281 1260 1274 0 +12.76(+1.01%)
Dec 22, 2014 1254 1265 1249 1261 0 +3.65(+0.29%)
Dec 19, 2014 1237 1263 1229 1258 0 +16.94(+1.37%)
Dec 18, 2014 1230 1242 1213 1241 0 +25.02(+2.06%)
Dec 17, 2014 1195 1224 1191 1216 0 +27.26(+2.29%)
Dec 16, 2014 1188 1216 1188 1188 0 -4.55(-0.38%)
Dec 15, 2014 1205 1216 1188 1193 0 -6.00(-0.50%)
Dec 12, 2014 1214 1224 1197 1199 0 -22.85(-1.87%)
Dec 11, 2014 1217 1243 1214 1222 0 +7.76(+0.64%)
Dec 10, 2014 1236 1238 1211 1214 0 -25.09(-2.02%)
Dec 09, 2014 1230 1244 1223 1239 0 -0.05(-0.00%)
Dec 08, 2014 1248 1256 1233 1239 0 -15.46(-1.23%)
Dec 05, 2014 1254 1263 1244 1255 0 -1.75(-0.14%)
Dec 04, 2014 1257 1264 1245 1256 0 -3.24(-0.26%)
Dec 03, 2014 1258 1268 1248 1260 0 +3.52(+0.28%)
Dec 02, 2014 1242 1262 1236 1256 0 +15.98(+1.29%)
Dec 01, 2014 1232 1250 1224 1240 0 +4.52(+0.37%)
Nov 28, 2014 1235 1248 1222 1236 0 -13.80(-1.10%)
Nov 26, 2014 1249 1249 1249 1249 0 -1.97(-0.16%)
Nov 25, 2014 1258 1263 1244 1251 0 -3.41(-0.27%)
Nov 24, 2014 1260 1266 1247 1255 0 -5.31(-0.42%)
Nov 21, 2014 1267 1270 1253 1260 0 +7.28(+0.58%)
Nov 20, 2014 1246 1257 1244 1253 0 +1.73(+0.14%)
Nov 19, 2014 1247 1255 1237 1251 0 +5.32(+0.43%)
Nov 18, 2014 1246 1254 1237 1246 0 +0.61(+0.05%)
Nov 17, 2014 1241 1249 1233 1245 0 +2.81(+0.23%)
Nov 14, 2014 1242 1248 1236 1242 0 +1.52(+0.12%)
Nov 13, 2014 1244 1253 1232 1241 0 -6.00(-0.48%)
Nov 12, 2014 1247 1256 1238 1247 0 -4.46(-0.36%)
Nov 11, 2014 1246 1255 1241 1251 0 +2.60(+0.21%)
Nov 10, 2014 1251 1258 1240 1249 0 -2.45(-0.20%)
Nov 07, 2014 1245 1257 1240 1251 0 +3.38(+0.27%)
Nov 06, 2014 1238 1252 1229 1248 0 +9.90(+0.80%)
Nov 05, 2014 1239 1247 1229 1238 0 +7.68(+0.62%)
Nov 04, 2014 1228 1237 1219 1230 0 -2.34(-0.19%)
Nov 03, 2014 1239 1247 1223 1232 0 -8.47(-0.68%)
Oct 31, 2014 1230 1245 1222 1241 0 +19.11(+1.56%)
Oct 30, 2014 1212 1226 1204 1222 0 -1.08(-0.09%)
Oct 28, 2014 1213 1226 1207 1223 0 +17.04(+1.41%)
Oct 27, 2014 1204 1207 1197 1206 0 -2.77(-0.23%)
Oct 24, 2014 1204 1218 1196 1209 0 +5.90(+0.49%)
Oct 23, 2014 1209 1217 1195 1203 0 +0.97(+0.08%)
Oct 21, 2014 1192 1205 1184 1202 0 +18.83(+1.59%)
Oct 20, 2014 1169 1184 1167 1183 0 +10.79(+0.92%)
Oct 17, 2014 1172 1177 1167 1172 0 +9.50(+0.82%)
Oct 16, 2014 1141 1171 1136 1163 0 +1.97(+0.17%)
Oct 15, 2014 1151 1170 1127 1161 0 -8.01(-0.69%)
Oct 14, 2014 1172 1184 1159 1169 0 +3.80(+0.33%)
Oct 13, 2014 1165 1167 1164 1165 0 -15.65(-1.33%)
Oct 10, 2014 1184 1199 1173 1181 0 -1.35(-0.11%)
Oct 09, 2014 1205 1211 1179 1182 0 -27.04(-2.24%)
Oct 08, 2014 1193 1211 1181 1209 0 +16.74(+1.40%)
Oct 07, 2014 1204 1213 1191 1192 0 -17.38(-1.44%)
Oct 06, 2014 1210 1221 1203 1210 0 +1.05(+0.09%)
Oct 03, 2014 1204 1213 1194 1209 0 +9.88(+0.82%)
Oct 02, 2014 1193 1208 1186 1199 0 +3.47(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.