Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8850 | 0.8850 | 0.7974 | 0.8172 | 107,826 | -0.07(-7.65%) |
Sep 29, 2022 | 0.9099 | 0.9099 | 0.8800 | 0.8849 | 9,355 | +0.01(+1.13%) |
Sep 28, 2022 | 0.9000 | 0.9100 | 0.8750 | 0.8750 | 107,075 | -0.02(-2.51%) |
Sep 27, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8975 | 101,965 | -0.05(-5.59%) |
Sep 26, 2022 | 0.9100 | 0.9825 | 0.8818 | 0.9506 | 79,048 | +0.04(+3.87%) |
Sep 23, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.9152 | 39,648 | +0.00(+0.00%) |
Sep 22, 2022 | 0.9300 | 0.9765 | 0.8927 | 0.9152 | 53,760 | -0.01(-0.61%) |
Sep 21, 2022 | 0.9647 | 0.9755 | 0.9000 | 0.9208 | 59,721 | -0.01(-1.20%) |
Sep 20, 2022 | 1.000 | 1.000 | 0.9000 | 0.9320 | 101,362 | -0.09(-8.63%) |
Sep 19, 2022 | 1.010 | 1.080 | 0.9910 | 1.020 | 129,600 | -0.01(-0.97%) |
Sep 16, 2022 | 1.010 | 1.060 | 0.9901 | 1.030 | 108,162 | +0.00(+0.00%) |
Sep 15, 2022 | 1.000 | 1.090 | 0.9601 | 1.030 | 134,180 | +0.03(+3.04%) |
Sep 14, 2022 | 0.9174 | 1.280 | 0.8790 | 0.9996 | 899,711 | +0.10(+11.64%) |
Sep 13, 2022 | 0.9013 | 0.9014 | 0.8700 | 0.8954 | 27,709 | -0.02(-1.66%) |
Sep 12, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9105 | 139,987 | +0.02(+2.30%) |
Sep 09, 2022 | 0.8396 | 0.9891 | 0.8282 | 0.8900 | 422,294 | +0.11(+14.25%) |
Sep 08, 2022 | 0.7256 | 0.7790 | 0.6951 | 0.7790 | 264,417 | +0.10(+15.05%) |
Sep 07, 2022 | 0.6816 | 0.7200 | 0.6700 | 0.6771 | 148,707 | -0.00(-0.63%) |
Sep 06, 2022 | 0.7300 | 0.7618 | 0.6814 | 0.6814 | 41,329 | -0.03(-4.03%) |
Sep 02, 2022 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 60,510 | +0.03(+3.82%) |
Sep 01, 2022 | 0.6562 | 0.6960 | 0.6500 | 0.6839 | 46,126 | +0.01(+1.73%) |
Aug 31, 2022 | 0.6300 | 0.6724 | 0.6101 | 0.6723 | 127,540 | +0.06(+10.21%) |
Aug 30, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 101,073 | -0.01(-2.09%) |
Aug 29, 2022 | 0.6592 | 0.6592 | 0.6050 | 0.6230 | 122,561 | -0.01(-1.27%) |
Aug 26, 2022 | 0.6500 | 0.6543 | 0.6201 | 0.6310 | 88,269 | -0.00(-0.63%) |
Aug 25, 2022 | 0.7200 | 0.7261 | 0.5801 | 0.6350 | 481,135 | -0.07(-9.30%) |
Aug 24, 2022 | 0.7000 | 0.7200 | 0.6442 | 0.7001 | 192,061 | +0.02(+2.94%) |
Aug 23, 2022 | 0.7168 | 0.7514 | 0.6500 | 0.6801 | 315,712 | -0.04(-5.12%) |
Aug 22, 2022 | 0.8000 | 0.8000 | 0.6971 | 0.7168 | 315,822 | -0.07(-9.25%) |
Aug 19, 2022 | 0.8420 | 0.8470 | 0.7800 | 0.7899 | 188,329 | -0.08(-9.21%) |
Aug 18, 2022 | 0.9200 | 0.9200 | 0.8249 | 0.8700 | 53,164 | -0.01(-1.58%) |
Aug 17, 2022 | 0.9100 | 0.9330 | 0.8748 | 0.8840 | 83,054 | -0.01(-0.64%) |
Aug 16, 2022 | 0.8780 | 0.9268 | 0.8622 | 0.8897 | 77,674 | +0.05(+5.88%) |
Aug 15, 2022 | 0.9229 | 0.9402 | 0.8163 | 0.8403 | 167,922 | -0.06(-6.16%) |
Aug 12, 2022 | 0.9500 | 1.000 | 0.8500 | 0.8955 | 127,527 | -0.03(-3.22%) |
Aug 11, 2022 | 1.000 | 1.050 | 0.9000 | 0.9253 | 175,080 | -0.05(-5.58%) |
Aug 10, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 48,397 | +0.02(+2.08%) |
Aug 09, 2022 | 1.010 | 1.099 | 0.9400 | 0.9600 | 293,162 | -0.04(-4.00%) |
Aug 08, 2022 | 0.9200 | 1.060 | 0.9200 | 1.000 | 233,137 | +0.08(+8.61%) |
Aug 05, 2022 | 0.9100 | 0.9720 | 0.8769 | 0.9207 | 58,052 | +0.01(+1.18%) |
Aug 04, 2022 | 0.8500 | 0.9400 | 0.8400 | 0.9100 | 39,943 | +0.05(+5.23%) |
Aug 03, 2022 | 0.8200 | 0.8680 | 0.7990 | 0.8648 | 39,536 | +0.04(+5.30%) |
Aug 02, 2022 | 0.8175 | 0.8382 | 0.7956 | 0.8213 | 100,486 | -0.01(-1.05%) |
Aug 01, 2022 | 0.8714 | 0.8800 | 0.8219 | 0.8300 | 60,142 | -0.04(-4.93%) |
Jul 29, 2022 | 0.8356 | 0.8790 | 0.8200 | 0.8730 | 44,332 | +0.05(+6.20%) |
Jul 28, 2022 | 0.8500 | 0.8897 | 0.8000 | 0.8220 | 51,693 | -0.02(-2.38%) |
Jul 27, 2022 | 0.8821 | 0.8821 | 0.8402 | 0.8420 | 25,707 | +0.00(+0.21%) |
Jul 26, 2022 | 0.8600 | 0.8902 | 0.8152 | 0.8402 | 100,127 | -0.02(-2.42%) |
Jul 25, 2022 | 0.8700 | 0.9000 | 0.8610 | 0.8610 | 83,996 | -0.03(-3.76%) |
Jul 22, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.8946 | 23,605 | -0.04(-3.81%) |
Jul 21, 2022 | 0.9202 | 0.9385 | 0.8800 | 0.9300 | 40,480 | +0.02(+2.51%) |
Jul 20, 2022 | 0.9139 | 0.9300 | 0.8770 | 0.9072 | 144,205 | +0.01(+0.80%) |
Jul 19, 2022 | 0.9164 | 0.9280 | 0.8845 | 0.9000 | 35,467 | +0.00(+0.03%) |
Jul 18, 2022 | 0.9400 | 0.9476 | 0.8700 | 0.8997 | 64,631 | +0.01(+0.84%) |
Jul 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8922 | 110,380 | +0.02(+1.97%) |
Jul 14, 2022 | 0.9281 | 0.9459 | 0.8750 | 0.8750 | 91,606 | -0.05(-5.72%) |
Jul 13, 2022 | 0.9600 | 0.9640 | 0.9000 | 0.9281 | 38,712 | -0.01(-1.27%) |
Jul 12, 2022 | 0.9773 | 0.9773 | 0.9100 | 0.9400 | 54,640 | -0.03(-2.97%) |
Jul 11, 2022 | 0.9799 | 1.010 | 0.9430 | 0.9688 | 67,332 | +0.03(+3.01%) |
Jul 08, 2022 | 0.9700 | 0.9880 | 0.9379 | 0.9405 | 74,702 | +0.00(+0.28%) |
Jul 07, 2022 | 0.9198 | 0.9899 | 0.8800 | 0.9379 | 159,477 | +0.03(+3.08%) |
Jul 06, 2022 | 0.9371 | 1.000 | 0.9000 | 0.9099 | 88,638 | +0.01(+0.88%) |
Jul 05, 2022 | 0.9000 | 0.9980 | 0.9000 | 0.9020 | 148,034 | -0.03(-3.43%) |
Jul 01, 2022 | 1.000 | 1.000 | 0.9131 | 0.9340 | 100,924 | -0.05(-5.46%) |
Jun 30, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9879 | 22,907 | -0.00(-0.26%) |
Jun 29, 2022 | 0.9600 | 1.010 | 0.9500 | 0.9905 | 32,348 | +0.03(+3.34%) |
Jun 28, 2022 | 1.000 | 1.040 | 0.9355 | 0.9585 | 97,402 | -0.04(-4.15%) |
Jun 27, 2022 | 1.010 | 1.030 | 0.9880 | 1.000 | 90,736 | -0.04(-3.85%) |
Jun 24, 2022 | 1.020 | 1.050 | 0.9861 | 1.040 | 77,703 | +0.03(+2.97%) |
Jun 23, 2022 | 0.9500 | 1.020 | 0.9500 | 1.010 | 80,089 | +0.06(+6.44%) |
Jun 22, 2022 | 0.9797 | 0.9900 | 0.9489 | 0.9489 | 118,934 | -0.06(-6.05%) |
Jun 21, 2022 | 1.020 | 1.040 | 0.9501 | 1.010 | 69,486 | +0.08(+8.36%) |
Jun 17, 2022 | 1.080 | 1.130 | 0.9301 | 0.9321 | 230,533 | -0.11(-10.37%) |
Jun 16, 2022 | 1.080 | 1.100 | 0.9934 | 1.040 | 140,686 | -0.05(-4.59%) |
Jun 15, 2022 | 1.100 | 1.159 | 1.060 | 1.090 | 52,182 | +0.01(+0.93%) |
Jun 14, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 20,680 | -0.02(-1.82%) |
Jun 13, 2022 | 1.160 | 1.180 | 1.090 | 1.100 | 68,925 | -0.07(-5.98%) |
Jun 10, 2022 | 1.220 | 1.260 | 1.130 | 1.170 | 70,381 | -0.04(-3.31%) |
Jun 09, 2022 | 1.210 | 1.250 | 1.120 | 1.210 | 123,835 | +0.00(+0.00%) |
Jun 08, 2022 | 1.230 | 1.250 | 1.170 | 1.210 | 94,939 | +0.03(+2.54%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.140 | 1.180 | 98,100 | -0.02(-1.67%) |
Jun 06, 2022 | 1.210 | 1.260 | 1.130 | 1.200 | 209,491 | -0.01(-0.83%) |
Jun 03, 2022 | 1.310 | 1.405 | 1.080 | 1.210 | 803,991 | -0.01(-0.82%) |
Jun 02, 2022 | 1.290 | 1.340 | 1.210 | 1.220 | 150,882 | -0.06(-4.69%) |
Jun 01, 2022 | 1.330 | 1.340 | 1.200 | 1.280 | 65,966 | -0.03(-2.29%) |
May 31, 2022 | 1.230 | 1.310 | 1.220 | 1.310 | 57,998 | +0.09(+7.15%) |
May 27, 2022 | 1.260 | 1.260 | 1.140 | 1.223 | 125,977 | +0.09(+8.19%) |
May 26, 2022 | 1.070 | 1.148 | 1.070 | 1.130 | 42,224 | +0.04(+3.67%) |
May 25, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 34,586 | +0.01(+0.93%) |
May 24, 2022 | 1.080 | 1.145 | 1.080 | 1.080 | 42,851 | +0.00(+0.00%) |
May 23, 2022 | 1.120 | 1.140 | 1.060 | 1.080 | 66,451 | +0.01(+0.93%) |
May 20, 2022 | 1.150 | 1.150 | 1.030 | 1.070 | 58,736 | -0.01(-0.93%) |
May 19, 2022 | 1.020 | 1.170 | 1.020 | 1.080 | 29,972 | +0.02(+1.89%) |
May 18, 2022 | 1.090 | 1.150 | 1.040 | 1.060 | 40,654 | -0.04(-3.64%) |
May 17, 2022 | 1.150 | 1.150 | 1.060 | 1.100 | 120,671 | -0.02(-1.79%) |
May 16, 2022 | 1.160 | 1.175 | 1.100 | 1.120 | 56,577 | +0.02(+1.82%) |
May 13, 2022 | 1.130 | 1.350 | 1.070 | 1.100 | 65,607 | -0.02(-1.79%) |
May 12, 2022 | 1.120 | 1.280 | 1.060 | 1.120 | 158,160 | -0.03(-2.61%) |
May 11, 2022 | 1.220 | 1.220 | 1.100 | 1.150 | 78,229 | -0.07(-5.74%) |
May 10, 2022 | 1.320 | 1.330 | 1.110 | 1.220 | 89,932 | -0.03(-2.40%) |
May 09, 2022 | 1.370 | 1.410 | 1.210 | 1.250 | 90,996 | -0.11(-8.09%) |
May 06, 2022 | 1.400 | 1.440 | 1.310 | 1.360 | 31,778 | +0.01(+0.74%) |
May 05, 2022 | 1.460 | 1.460 | 1.290 | 1.350 | 59,337 | -0.11(-7.53%) |
May 04, 2022 | 1.480 | 1.480 | 1.380 | 1.460 | 57,243 | -0.01(-0.68%) |
May 03, 2022 | 1.510 | 1.510 | 1.420 | 1.470 | 21,262 | -0.04(-2.65%) |
May 02, 2022 | 1.400 | 1.518 | 1.350 | 1.510 | 124,550 | +0.14(+10.22%) |
Apr 29, 2022 | 1.440 | 1.449 | 1.350 | 1.370 | 39,528 | -0.05(-3.52%) |
Apr 28, 2022 | 1.420 | 1.530 | 1.330 | 1.420 | 169,264 | -0.01(-0.70%) |
Apr 27, 2022 | 1.440 | 1.470 | 1.410 | 1.430 | 53,356 | -0.04(-2.72%) |
Apr 26, 2022 | 1.600 | 1.740 | 1.410 | 1.470 | 90,229 | -0.11(-6.96%) |
Apr 25, 2022 | 1.650 | 1.690 | 1.560 | 1.580 | 50,286 | -0.06(-3.66%) |
Apr 22, 2022 | 1.640 | 1.670 | 1.600 | 1.640 | 42,059 | -0.04(-2.38%) |
Apr 21, 2022 | 1.710 | 1.770 | 1.650 | 1.680 | 51,736 | -0.04(-2.33%) |
Apr 20, 2022 | 1.660 | 1.760 | 1.660 | 1.720 | 47,619 | +0.07(+4.24%) |
Apr 19, 2022 | 1.620 | 1.660 | 1.550 | 1.650 | 73,733 | +0.05(+3.12%) |
Apr 18, 2022 | 1.690 | 1.750 | 1.600 | 1.600 | 85,215 | -0.09(-5.33%) |
Apr 14, 2022 | 1.700 | 1.770 | 1.650 | 1.690 | 94,524 | -0.08(-4.52%) |
Apr 13, 2022 | 1.700 | 1.780 | 1.700 | 1.770 | 79,519 | +0.07(+4.12%) |
Apr 12, 2022 | 1.730 | 1.790 | 1.700 | 1.700 | 42,298 | -0.03(-1.73%) |
Apr 11, 2022 | 1.860 | 1.860 | 1.700 | 1.730 | 69,107 | -0.07(-3.89%) |
Apr 08, 2022 | 1.930 | 1.980 | 1.800 | 1.800 | 61,644 | -0.05(-2.70%) |
Apr 07, 2022 | 1.900 | 1.905 | 1.830 | 1.850 | 30,728 | -0.01(-0.54%) |
Apr 06, 2022 | 1.880 | 1.910 | 1.800 | 1.860 | 63,601 | -0.04(-2.11%) |
Apr 05, 2022 | 1.890 | 2.010 | 1.868 | 1.900 | 126,413 | +0.01(+0.53%) |
Apr 04, 2022 | 1.900 | 2.145 | 1.880 | 1.890 | 68,316 | +0.00(+0.00%) |
Apr 01, 2022 | 2.010 | 2.010 | 1.890 | 1.890 | 82,128 | -0.04(-2.07%) |
Mar 31, 2022 | 2.000 | 2.050 | 1.890 | 1.930 | 50,481 | -0.08(-3.98%) |
Mar 30, 2022 | 1.930 | 2.060 | 1.891 | 2.010 | 108,077 | +0.13(+6.91%) |
Mar 29, 2022 | 1.870 | 1.930 | 1.848 | 1.880 | 37,677 | +0.00(+0.00%) |
Mar 28, 2022 | 2.000 | 2.000 | 1.830 | 1.880 | 82,907 | -0.02(-1.05%) |
Mar 25, 2022 | 1.930 | 2.000 | 1.870 | 1.900 | 38,433 | -0.06(-3.06%) |
Mar 24, 2022 | 2.050 | 2.120 | 1.940 | 1.960 | 30,306 | -0.05(-2.49%) |
Mar 23, 2022 | 1.910 | 2.060 | 1.904 | 2.010 | 40,372 | +0.08(+4.15%) |
Mar 22, 2022 | 1.920 | 1.940 | 1.870 | 1.930 | 36,557 | +0.04(+2.12%) |
Mar 21, 2022 | 1.930 | 1.930 | 1.870 | 1.890 | 18,855 | -0.03(-1.56%) |
Mar 18, 2022 | 1.900 | 1.970 | 1.870 | 1.920 | 40,535 | +0.02(+1.05%) |
Mar 17, 2022 | 1.870 | 1.950 | 1.860 | 1.900 | 37,060 | +0.05(+2.70%) |
Mar 16, 2022 | 1.930 | 1.990 | 1.820 | 1.850 | 100,616 | -0.10(-5.13%) |
Mar 15, 2022 | 1.980 | 2.030 | 1.920 | 1.950 | 42,120 | -0.06(-2.99%) |
Mar 14, 2022 | 2.000 | 2.040 | 1.940 | 2.010 | 51,888 | -0.01(-0.50%) |
Mar 11, 2022 | 2.050 | 2.080 | 1.970 | 2.020 | 36,571 | +0.00(+0.00%) |
Mar 10, 2022 | 2.030 | 2.060 | 1.980 | 2.020 | 24,371 | +0.01(+0.50%) |
Mar 09, 2022 | 2.050 | 2.100 | 2.000 | 2.010 | 69,963 | +0.02(+1.01%) |
Mar 08, 2022 | 2.040 | 2.090 | 1.955 | 1.990 | 52,411 | -0.03(-1.49%) |
Mar 07, 2022 | 2.090 | 2.120 | 2.010 | 2.020 | 35,740 | -0.03(-1.46%) |
Mar 04, 2022 | 2.150 | 2.240 | 2.010 | 2.050 | 68,941 | -0.12(-5.53%) |
Mar 03, 2022 | 2.290 | 2.360 | 2.070 | 2.170 | 107,460 | +0.06(+2.84%) |
Mar 02, 2022 | 2.190 | 2.190 | 2.020 | 2.110 | 33,991 | +0.00(+0.00%) |
Mar 01, 2022 | 2.200 | 2.200 | 2.100 | 2.110 | 20,813 | -0.09(-4.09%) |
Feb 28, 2022 | 2.110 | 2.240 | 2.060 | 2.200 | 32,374 | +0.03(+1.38%) |
Feb 25, 2022 | 2.180 | 2.170 | 2.040 | 2.170 | 75,429 | +0.13(+6.37%) |
Feb 24, 2022 | 2.000 | 2.140 | 1.970 | 2.040 | 39,777 | +0.04(+2.00%) |
Feb 23, 2022 | 2.030 | 2.157 | 1.970 | 2.000 | 22,653 | -0.03(-1.48%) |
Feb 22, 2022 | 2.210 | 2.210 | 2.000 | 2.030 | 35,393 | -0.12(-5.58%) |
Feb 18, 2022 | 2.150 | 0 | +0.08(+3.86%) | |||
Feb 17, 2022 | 2.000 | 2.120 | 2.000 | 2.070 | 65,194 | +0.00(+0.00%) |
Feb 16, 2022 | 2.190 | 2.210 | 2.070 | 2.070 | 15,574 | -0.08(-3.72%) |
Feb 15, 2022 | 2.170 | 2.190 | 2.100 | 2.150 | 27,853 | +0.04(+1.90%) |
Feb 14, 2022 | 2.060 | 2.320 | 2.050 | 2.110 | 26,563 | +0.04(+1.93%) |
Feb 11, 2022 | 2.310 | 2.365 | 2.070 | 2.070 | 59,323 | -0.26(-11.16%) |
Feb 10, 2022 | 2.240 | 2.400 | 2.230 | 2.330 | 48,912 | +0.08(+3.56%) |
Feb 09, 2022 | 2.170 | 2.350 | 2.150 | 2.250 | 86,798 | +0.08(+3.69%) |
Feb 08, 2022 | 2.150 | 2.220 | 2.120 | 2.170 | 51,293 | +0.00(+0.00%) |
Feb 07, 2022 | 2.000 | 2.220 | 2.000 | 2.170 | 85,896 | +0.21(+10.71%) |
Feb 04, 2022 | 1.990 | 1.990 | 1.930 | 1.960 | 116,227 | -0.02(-1.01%) |
Feb 03, 2022 | 2.110 | 2.150 | 1.980 | 1.980 | 24,078 | -0.20(-9.17%) |
Feb 02, 2022 | 2.180 | 2.280 | 2.060 | 2.180 | 44,936 | -0.02(-0.91%) |
Feb 01, 2022 | 2.190 | 2.350 | 2.165 | 2.200 | 43,820 | +0.04(+1.85%) |
Jan 31, 2022 | 2.040 | 2.160 | 58,715 | +0.12(+5.88%) | ||
Jan 28, 2022 | 2.130 | 2.136 | 1.980 | 2.040 | 75,243 | -0.04(-1.92%) |
Jan 27, 2022 | 2.060 | 2.110 | 1.920 | 2.080 | 180,286 | +0.04(+1.96%) |
Jan 26, 2022 | 2.190 | 2.300 | 2.001 | 2.040 | 46,996 | -0.17(-7.69%) |
Jan 25, 2022 | 2.150 | 2.400 | 2.090 | 2.210 | 22,239 | +0.03(+1.38%) |
Jan 24, 2022 | 2.200 | 2.240 | 2.010 | 2.180 | 80,949 | -0.05(-2.24%) |
Jan 21, 2022 | 2.270 | 2.353 | 2.201 | 2.230 | 54,946 | -0.05(-2.19%) |
Jan 20, 2022 | 2.360 | 2.420 | 2.250 | 2.280 | 89,314 | -0.08(-3.39%) |
Jan 19, 2022 | 2.260 | 2.374 | 2.230 | 2.360 | 114,210 | +0.11(+4.89%) |
Jan 18, 2022 | 2.400 | 2.452 | 2.200 | 2.250 | 56,990 | -0.18(-7.41%) |
Jan 14, 2022 | 2.430 | 0 | -0.04(-1.62%) | |||
Jan 13, 2022 | 2.450 | 2.610 | 2.450 | 2.470 | 43,633 | +0.00(+0.00%) |
Jan 12, 2022 | 2.630 | 2.630 | 2.460 | 2.470 | 38,753 | -0.12(-4.63%) |
Jan 11, 2022 | 2.700 | 2.780 | 2.550 | 2.590 | 85,344 | -0.07(-2.63%) |
Jan 10, 2022 | 2.750 | 2.810 | 2.580 | 2.660 | 82,582 | -0.09(-3.27%) |
Jan 07, 2022 | 2.780 | 2.839 | 2.610 | 2.750 | 57,370 | +0.01(+0.36%) |
Jan 06, 2022 | 2.800 | 2.840 | 2.580 | 2.740 | 107,939 | +0.07(+2.62%) |
Jan 05, 2022 | 2.650 | 2.730 | 2.500 | 2.670 | 126,848 | +0.04(+1.52%) |
Jan 04, 2022 | 2.510 | 2.810 | 2.480 | 2.630 | 371,214 | +0.18(+7.35%) |
Jan 03, 2022 | 2.220 | 2.470 | 2.210 | 2.450 | 92,521 | +0.26(+11.87%) |
Dec 31, 2021 | 2.240 | 2.400 | 2.190 | 2.190 | 240,812 | -0.04(-1.79%) |
Dec 30, 2021 | 2.280 | 2.320 | 2.160 | 2.230 | 206,023 | -0.05(-2.19%) |
Dec 29, 2021 | 2.460 | 2.520 | 2.220 | 2.280 | 199,920 | -0.15(-6.17%) |
Dec 28, 2021 | 2.460 | 2.540 | 2.410 | 2.430 | 145,639 | -0.03(-1.22%) |
Dec 27, 2021 | 2.600 | 2.624 | 2.410 | 2.460 | 177,176 | -0.12(-4.65%) |
Dec 23, 2021 | 2.590 | 2.692 | 2.540 | 2.580 | 63,081 | -0.03(-1.15%) |
Dec 22, 2021 | 2.610 | 2.690 | 2.575 | 2.610 | 42,299 | +0.02(+0.77%) |
Dec 21, 2021 | 2.720 | 2.790 | 2.500 | 2.590 | 116,218 | -0.12(-4.43%) |
Dec 20, 2021 | 2.700 | 2.780 | 2.650 | 2.710 | 32,537 | -0.07(-2.52%) |
Dec 17, 2021 | 2.660 | 2.900 | 2.620 | 2.780 | 47,554 | +0.06(+2.21%) |
Dec 16, 2021 | 2.670 | 2.870 | 2.570 | 2.720 | 46,269 | +0.06(+2.26%) |
Dec 15, 2021 | 2.600 | 2.705 | 2.460 | 2.660 | 71,495 | +0.08(+3.10%) |
Dec 14, 2021 | 2.670 | 2.770 | 2.550 | 2.580 | 122,881 | -0.11(-4.09%) |
Dec 13, 2021 | 2.890 | 2.890 | 2.640 | 2.690 | 69,373 | -0.12(-4.27%) |
Dec 10, 2021 | 2.810 | 2.880 | 2.750 | 2.810 | 33,032 | +0.02(+0.72%) |
Dec 09, 2021 | 2.950 | 2.980 | 2.790 | 2.790 | 79,501 | -0.16(-5.42%) |
Dec 08, 2021 | 2.850 | 2.980 | 2.760 | 2.950 | 95,441 | +0.16(+5.73%) |
Dec 07, 2021 | 2.660 | 2.870 | 2.660 | 2.790 | 137,491 | +0.19(+7.31%) |
Dec 06, 2021 | 2.650 | 2.650 | 2.480 | 2.600 | 108,062 | +0.07(+2.77%) |
Dec 03, 2021 | 3.130 | 3.130 | 2.410 | 2.530 | 480,338 | -0.56(-18.12%) |
Dec 02, 2021 | 3.080 | 3.130 | 2.950 | 3.090 | 95,451 | +0.02(+0.65%) |
Dec 01, 2021 | 3.280 | 3.280 | 3.030 | 3.070 | 93,540 | -0.15(-4.66%) |
Nov 30, 2021 | 3.250 | 3.350 | 3.150 | 3.220 | 134,057 | -0.03(-0.92%) |
Nov 29, 2021 | 3.430 | 3.450 | 3.250 | 3.250 | 123,970 | -0.14(-4.13%) |
Nov 26, 2021 | 3.350 | 3.490 | 3.281 | 3.390 | 103,077 | -0.11(-3.14%) |
Nov 24, 2021 | 3.480 | 3.548 | 3.450 | 3.500 | 80,024 | +0.01(+0.29%) |
Nov 23, 2021 | 3.510 | 3.570 | 3.470 | 3.490 | 84,865 | -0.01(-0.29%) |
Nov 22, 2021 | 3.620 | 3.636 | 3.500 | 3.500 | 86,838 | -0.13(-3.58%) |
Nov 19, 2021 | 3.540 | 3.700 | 3.490 | 3.630 | 44,152 | +0.06(+1.68%) |
Nov 18, 2021 | 3.720 | 3.720 | 3.500 | 3.570 | 128,824 | -0.14(-3.77%) |
Nov 17, 2021 | 3.750 | 3.760 | 3.670 | 3.710 | 53,365 | -0.04(-1.07%) |
Nov 16, 2021 | 3.960 | 3.970 | 3.720 | 3.750 | 90,506 | -0.21(-5.30%) |
Nov 15, 2021 | 4.050 | 4.070 | 3.850 | 3.960 | 114,608 | -0.09(-2.22%) |
Nov 12, 2021 | 3.870 | 4.050 | 3.836 | 4.050 | 117,277 | +0.25(+6.58%) |
Nov 11, 2021 | 3.820 | 3.850 | 3.750 | 3.800 | 41,920 | +0.01(+0.26%) |
Nov 10, 2021 | 3.970 | 3.781 | 3.790 | 103,951 | -0.24(-5.96%) | |
Nov 09, 2021 | 4.130 | 4.250 | 4.000 | 4.030 | 106,426 | -0.04(-0.98%) |
Nov 08, 2021 | 3.890 | 4.200 | 3.890 | 4.070 | 175,109 | +0.12(+3.04%) |
Nov 05, 2021 | 3.900 | 3.960 | 3.730 | 3.950 | 82,249 | +0.09(+2.33%) |
Nov 04, 2021 | 3.550 | 3.890 | 3.550 | 3.860 | 38,004 | -0.03(-0.77%) |
Nov 03, 2021 | 3.700 | 3.890 | 3.670 | 3.890 | 47,334 | +0.19(+5.14%) |
Nov 02, 2021 | 3.630 | 3.752 | 3.600 | 3.700 | 46,751 | +0.11(+3.06%) |
Nov 01, 2021 | 3.660 | 3.850 | 3.570 | 3.590 | 104,131 | +0.04(+1.13%) |
Oct 29, 2021 | 3.610 | 3.690 | 3.550 | 3.550 | 38,931 | -0.08(-2.20%) |
Oct 28, 2021 | 3.670 | 3.675 | 3.550 | 3.630 | 34,183 | +0.00(+0.00%) |
Oct 27, 2021 | 3.660 | 3.770 | 3.560 | 3.630 | 43,817 | -0.03(-0.82%) |
Oct 26, 2021 | 3.650 | 3.660 | 73,292 | +0.05(+1.39%) | ||
Oct 25, 2021 | 3.700 | 3.700 | 3.540 | 3.610 | 64,426 | -0.06(-1.63%) |
Oct 22, 2021 | 3.740 | 3.740 | 3.580 | 3.670 | 64,423 | -0.04(-1.21%) |
Oct 21, 2021 | 3.700 | 3.808 | 3.700 | 3.715 | 19,264 | -0.03(-0.67%) |
Oct 20, 2021 | 3.800 | 3.900 | 3.680 | 3.740 | 72,822 | -0.03(-0.80%) |
Oct 19, 2021 | 3.760 | 3.890 | 3.750 | 3.770 | 34,110 | +0.01(+0.27%) |
Oct 18, 2021 | 3.670 | 3.790 | 3.620 | 3.760 | 54,713 | +0.08(+2.17%) |
Oct 15, 2021 | 3.860 | 3.860 | 3.650 | 3.680 | 47,284 | -0.15(-3.92%) |
Oct 14, 2021 | 3.830 | 3.870 | 3.800 | 3.830 | 61,289 | +0.04(+1.06%) |
Oct 13, 2021 | 3.780 | 3.820 | 3.700 | 3.790 | 41,124 | +0.03(+0.80%) |
Oct 12, 2021 | 3.640 | 3.770 | 3.600 | 3.760 | 20,500 | +0.14(+3.87%) |
Oct 11, 2021 | 3.570 | 3.640 | 3.520 | 3.620 | 50,167 | +0.05(+1.40%) |
Oct 08, 2021 | 3.500 | 3.620 | 3.470 | 3.570 | 84,758 | +0.04(+1.13%) |
Oct 07, 2021 | 3.620 | 3.700 | 3.500 | 3.530 | 62,951 | -0.06(-1.67%) |
Oct 06, 2021 | 3.560 | 3.615 | 3.480 | 3.590 | 114,262 | +0.03(+0.84%) |
Oct 05, 2021 | 3.610 | 3.660 | 3.500 | 3.560 | 94,554 | -0.03(-0.84%) |
Oct 04, 2021 | 3.780 | 3.780 | 3.560 | 3.590 | 306,384 | -0.09(-2.45%) |