Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3139 | 3352 | 3004 | 3172 | 15 | -115.20(-3.50%) |
Sep 27, 2018 | 3262 | 3375 | 3262 | 3288 | 3 | -143.55(-4.18%) |
Sep 26, 2018 | 3645 | 3645 | 3431 | 3431 | 6 | -236.25(-6.44%) |
Sep 25, 2018 | 3712 | 3971 | 3532 | 3668 | 13 | -11.25(-0.31%) |
Sep 24, 2018 | 3780 | 3780 | 3398 | 3679 | 6 | -168.75(-4.39%) |
Sep 21, 2018 | 3926 | 3949 | 3600 | 3848 | 14 | +11.25(+0.29%) |
Sep 20, 2018 | 3668 | 3881 | 3606 | 3836 | 2 | +157.50(+4.28%) |
Sep 19, 2018 | 3892 | 4005 | 3172 | 3679 | 9 | -292.50(-7.37%) |
Sep 18, 2018 | 3150 | 3971 | 2678 | 3971 | 23 | +877.50(+28.36%) |
Sep 17, 2018 | 3600 | 3870 | 2981 | 3094 | 43 | -618.75(-16.67%) |
Sep 14, 2018 | 3454 | 3960 | 3454 | 3712 | 7 | +101.25(+2.80%) |
Sep 13, 2018 | 3848 | 3949 | 3352 | 3611 | 31 | -56.25(-1.53%) |
Sep 12, 2018 | 3780 | 3848 | 3656 | 3668 | 14 | -135.00(-3.55%) |
Sep 11, 2018 | 3836 | 3960 | 3769 | 3802 | 8 | +33.75(+0.90%) |
Sep 10, 2018 | 3848 | 3949 | 3735 | 3769 | 6 | -168.75(-4.29%) |
Sep 07, 2018 | 3915 | 4039 | 3814 | 3938 | 15 | -78.75(-1.96%) |
Sep 06, 2018 | 4016 | 4016 | 3881 | 4016 | 6 | -33.75(-0.83%) |
Sep 05, 2018 | 3994 | 4151 | 3994 | 4050 | 4 | -112.50(-2.70%) |
Sep 04, 2018 | 4095 | 4185 | 3994 | 4162 | 15 | +123.75(+3.06%) |
Aug 31, 2018 | 4039 | 4039 | 4039 | 0 | -191.25(-4.52%) | |
Aug 30, 2018 | 4275 | 4275 | 4230 | 4230 | 1 | +67.50(+1.62%) |
Aug 29, 2018 | 4308 | 4427 | 3938 | 4162 | 14 | -123.75(-2.89%) |
Aug 28, 2018 | 4376 | 4444 | 4275 | 4286 | 6 | -22.50(-0.52%) |
Aug 27, 2018 | 4310 | 4500 | 4306 | 4309 | 1 | -168.75(-3.77%) |
Aug 24, 2018 | 4500 | 4500 | 4309 | 4478 | 4 | +191.25(+4.46%) |
Aug 23, 2018 | 4309 | 4478 | 4151 | 4286 | 7 | +56.25(+1.33%) |
Aug 22, 2018 | 4174 | 4299 | 4106 | 4230 | 5 | +56.25(+1.35%) |
Aug 21, 2018 | 4106 | 4410 | 4106 | 4174 | 5 | +45.00(+1.09%) |
Aug 20, 2018 | 4129 | 4236 | 4129 | 4129 | 6 | -56.25(-1.34%) |
Aug 17, 2018 | 4185 | 4196 | 4185 | 4185 | 0 | +22.50(+0.54%) |
Aug 16, 2018 | 4365 | 4365 | 4061 | 4162 | 6 | -101.25(-2.37%) |
Aug 15, 2018 | 4219 | 4478 | 4061 | 4264 | 7 | +56.25(+1.34%) |
Aug 14, 2018 | 4612 | 4612 | 4061 | 4208 | 18 | -236.25(-5.32%) |
Aug 13, 2018 | 4500 | 4522 | 4325 | 4444 | 18 | -146.25(-3.19%) |
Aug 10, 2018 | 4410 | 4590 | 4241 | 4590 | 20 | +112.50(+2.51%) |
Aug 09, 2018 | 3994 | 4556 | 3994 | 4478 | 54 | +506.25(+12.75%) |
Aug 08, 2018 | 3938 | 3971 | 3938 | 3971 | 2 | +78.75(+2.02%) |
Aug 07, 2018 | 3870 | 4162 | 3769 | 3892 | 17 | +56.25(+1.47%) |
Aug 06, 2018 | 3724 | 4264 | 3668 | 3836 | 9 | +67.50(+1.79%) |
Aug 03, 2018 | 3645 | 3892 | 3645 | 3769 | 6 | +101.36(+2.76%) |
Aug 02, 2018 | 4156 | 4376 | 3442 | 3667 | 27 | -765.11(-17.26%) |
Aug 01, 2018 | 4455 | 4500 | 4286 | 4432 | 16 | -11.25(-0.25%) |
Jul 31, 2018 | 4590 | 4590 | 4444 | 4444 | 1 | +11.25(+0.25%) |
Jul 30, 2018 | 4522 | 4611 | 4432 | 4432 | 4 | -11.25(-0.25%) |
Jul 27, 2018 | 4568 | 4568 | 4421 | 4444 | 5 | -33.75(-0.75%) |
Jul 26, 2018 | 4512 | 4669 | 4444 | 4478 | 25 | -191.25(-4.10%) |
Jul 25, 2018 | 4487 | 4669 | 4487 | 4669 | 8 | +157.50(+3.49%) |
Jul 24, 2018 | 4767 | 4432 | 4511 | 9 | +78.75(+1.78%) | |
Jul 23, 2018 | 4568 | 4814 | 4432 | 4432 | 13 | -135.00(-2.96%) |
Jul 20, 2018 | 4671 | 4714 | 4535 | 4568 | 6 | -112.50(-2.40%) |
Jul 19, 2018 | 4792 | 4815 | 4658 | 4680 | 9 | -56.25(-1.19%) |
Jul 18, 2018 | 4822 | 4838 | 4669 | 4736 | 17 | +0.00(+0.00%) |
Jul 17, 2018 | 4658 | 4836 | 4579 | 4736 | 52 | +180.00(+3.95%) |
Jul 16, 2018 | 4455 | 4761 | 4455 | 4556 | 27 | +135.00(+3.05%) |
Jul 13, 2018 | 4388 | 4825 | 4354 | 4421 | 63 | +270.00(+6.50%) |
Jul 12, 2018 | 4139 | 4388 | 3937 | 4151 | 41 | -11.25(-0.27%) |
Jul 11, 2018 | 3958 | 4275 | 3958 | 4162 | 37 | +191.25(+4.82%) |
Jul 10, 2018 | 4365 | 4365 | 3881 | 3971 | 24 | -146.25(-3.55%) |
Jul 09, 2018 | 4275 | 3994 | 4118 | 18 | +61.88(+1.53%) | |
Jul 06, 2018 | 4174 | 4251 | 3939 | 4056 | 8 | -219.38(-5.13%) |
Jul 05, 2018 | 4151 | 4275 | 3994 | 4275 | 2 | +133.65(+3.23%) |
Jul 03, 2018 | 4141 | 4141 | 4141 | 0 | -32.40(-0.78%) | |
Jul 02, 2018 | 3994 | 4275 | 3994 | 4174 | 18 | +146.25(+3.63%) |
Jun 29, 2018 | 3892 | 4083 | 3892 | 4028 | 11 | -135.00(-3.24%) |
Jun 28, 2018 | 4444 | 4444 | 3855 | 4162 | 16 | -168.86(-3.90%) |
Jun 27, 2018 | 4185 | 4399 | 3881 | 4331 | 47 | +135.11(+3.22%) |
Jun 26, 2018 | 4286 | 4354 | 3890 | 4196 | 45 | -45.00(-1.06%) |
Jun 25, 2018 | 4646 | 4646 | 4174 | 4241 | 26 | -281.25(-6.22%) |
Jun 22, 2018 | 4230 | 4624 | 4185 | 4522 | 16 | +123.75(+2.81%) |
Jun 21, 2018 | 4387 | 4423 | 4202 | 4399 | 14 | +67.50(+1.56%) |
Jun 20, 2018 | 4388 | 4646 | 4331 | 4331 | 46 | -67.50(-1.53%) |
Jun 19, 2018 | 4410 | 4500 | 4399 | 4399 | 5 | +22.50(+0.51%) |
Jun 18, 2018 | 4646 | 4646 | 4376 | 4376 | 5 | -56.25(-1.27%) |
Jun 15, 2018 | 4500 | 4331 | 4432 | 19 | +101.25(+2.34%) | |
Jun 14, 2018 | 4421 | 4792 | 4331 | 4331 | 28 | -22.50(-0.52%) |
Jun 13, 2018 | 4568 | 4714 | 4331 | 4354 | 23 | -157.50(-3.49%) |
Jun 12, 2018 | 4882 | 4894 | 4500 | 4511 | 39 | -292.50(-6.09%) |
Jun 11, 2018 | 4894 | 5051 | 4680 | 4804 | 50 | -33.75(-0.70%) |
Jun 08, 2018 | 4633 | 4950 | 4633 | 4838 | 16 | +11.25(+0.23%) |
Jun 07, 2018 | 4838 | 4950 | 4612 | 4826 | 20 | +56.25(+1.18%) |
Jun 06, 2018 | 4781 | 5130 | 4758 | 4770 | 75 | -67.50(-1.40%) |
Jun 05, 2018 | 4658 | 4882 | 4658 | 4838 | 23 | +67.50(+1.42%) |
Jun 04, 2018 | 4832 | 4832 | 4489 | 4770 | 27 | +45.00(+0.95%) |
Jun 01, 2018 | 4568 | 4725 | 4344 | 4725 | 33 | +168.75(+3.70%) |
May 31, 2018 | 4500 | 4749 | 4388 | 4556 | 5 | +90.00(+2.02%) |
May 30, 2018 | 4658 | 4984 | 4466 | 4466 | 47 | -146.25(-3.17%) |
May 29, 2018 | 4331 | 4826 | 4061 | 4612 | 95 | +281.25(+6.49%) |
May 25, 2018 | 4331 | 4331 | 4331 | 0 | +247.50(+6.06%) | |
May 24, 2018 | 4129 | 4196 | 4016 | 4084 | 60 | -11.25(-0.27%) |
May 23, 2018 | 4016 | 4196 | 3994 | 4095 | 21 | +56.25(+1.39%) |
May 22, 2018 | 4500 | 4556 | 3690 | 4039 | 119 | -562.50(-12.22%) |
May 21, 2018 | 5288 | 5850 | 4230 | 4601 | 875 | -180.00(-3.76%) |
May 18, 2018 | 4894 | 5445 | 4720 | 4781 | 37 | -112.50(-2.30%) |
May 17, 2018 | 4725 | 4894 | 4612 | 4894 | 8 | -22.50(-0.46%) |
May 16, 2018 | 4656 | 5062 | 4635 | 4916 | 27 | +416.25(+9.25%) |
May 15, 2018 | 4331 | 4838 | 4331 | 4500 | 31 | +157.50(+3.63%) |
May 14, 2018 | 4320 | 4388 | 4320 | 4342 | 7 | -22.39(-0.51%) |
May 11, 2018 | 4286 | 4365 | 4275 | 4365 | 4 | +78.64(+1.83%) |
May 10, 2018 | 4301 | 4342 | 4286 | 4286 | 2 | -22.50(-0.52%) |
May 09, 2018 | 4320 | 4320 | 4298 | 4309 | 2 | +21.37(+0.50%) |
May 08, 2018 | 4310 | 4331 | 4287 | 4287 | 2 | -21.37(-0.50%) |
May 07, 2018 | 4340 | 4354 | 4298 | 4309 | 8 | +67.50(+1.59%) |
May 04, 2018 | 4185 | 4379 | 4185 | 4241 | 12 | +22.50(+0.53%) |
May 03, 2018 | 4443 | 4443 | 4219 | 4219 | 9 | -225.00(-5.06%) |
May 02, 2018 | 4296 | 4444 | 4007 | 4444 | 8 | +90.00(+2.07%) |
May 01, 2018 | 4264 | 4354 | 4219 | 4354 | 4 | +90.00(+2.11%) |
Apr 30, 2018 | 4230 | 4309 | 4162 | 4264 | 6 | -22.50(-0.52%) |
Apr 27, 2018 | 4343 | 4343 | 3938 | 4286 | 19 | -146.25(-3.30%) |
Apr 26, 2018 | 4320 | 4432 | 4309 | 4432 | 14 | -11.25(-0.25%) |
Apr 25, 2018 | 4455 | 4458 | 4219 | 4444 | 7 | +71.10(+1.63%) |
Apr 24, 2018 | 4534 | 4551 | 4320 | 4373 | 25 | -296.10(-6.34%) |
Apr 23, 2018 | 4894 | 4939 | 4624 | 4669 | 25 | -226.13(-4.62%) |
Apr 20, 2018 | 4897 | 4905 | 4858 | 4895 | 1 | -55.12(-1.11%) |
Apr 19, 2018 | 4984 | 4984 | 4612 | 4950 | 11 | +0.00(+0.00%) |
Apr 18, 2018 | 4995 | 5288 | 4635 | 4950 | 17 | -180.00(-3.51%) |
Apr 17, 2018 | 5074 | 5130 | 4725 | 5130 | 19 | -101.25(-1.94%) |
Apr 16, 2018 | 5400 | 5400 | 5006 | 5231 | 16 | -157.50(-2.92%) |
Apr 13, 2018 | 5299 | 5512 | 5227 | 5389 | 5 | +22.50(+0.42%) |
Apr 12, 2018 | 5300 | 5410 | 5130 | 5366 | 9 | -90.00(-1.65%) |
Apr 11, 2018 | 5445 | 5591 | 5299 | 5456 | 7 | -123.75(-2.22%) |
Apr 10, 2018 | 5490 | 5580 | 5326 | 5580 | 3 | +33.75(+0.61%) |
Apr 09, 2018 | 5288 | 5838 | 5200 | 5546 | 90 | +202.50(+3.79%) |
Apr 06, 2018 | 5355 | 5444 | 5062 | 5344 | 15 | +0.00(+0.00%) |
Apr 05, 2018 | 5821 | 5847 | 5344 | 5344 | 7 | -191.25(-3.46%) |
Apr 04, 2018 | 5175 | 5738 | 4850 | 5535 | 72 | +449.44(+8.84%) |
Apr 03, 2018 | 5254 | 6098 | 5085 | 5086 | 54 | -314.44(-5.82%) |
Apr 02, 2018 | 4818 | 5400 | 4781 | 5400 | 26 | +326.25(+6.43%) |
Mar 29, 2018 | 5074 | 5074 | 5074 | 0 | +11.25(+0.22%) | |
Mar 28, 2018 | 4950 | 5400 | 4950 | 5062 | 18 | +168.75(+3.45%) |
Mar 27, 2018 | 5614 | 5614 | 4703 | 4894 | 32 | -731.25(-13.00%) |
Mar 26, 2018 | 6188 | 6188 | 5524 | 5625 | 20 | -506.25(-8.26%) |
Mar 23, 2018 | 6016 | 6131 | 5963 | 6131 | 21 | -11.25(-0.18%) |
Mar 22, 2018 | 6120 | 6173 | 6120 | 6142 | 25 | -22.50(-0.36%) |
Mar 21, 2018 | 6232 | 6232 | 6131 | 6165 | 11 | -135.00(-2.14%) |
Mar 20, 2018 | 6368 | 6368 | 6188 | 6300 | 9 | -168.75(-2.61%) |
Mar 19, 2018 | 6255 | 6473 | 6244 | 6469 | 17 | +168.75(+2.68%) |
Mar 16, 2018 | 6379 | 6379 | 5974 | 6300 | 16 | +123.75(+2.00%) |
Mar 15, 2018 | 6154 | 6637 | 6094 | 6176 | 26 | +45.00(+0.73%) |
Mar 14, 2018 | 5400 | 6638 | 5400 | 6131 | 89 | +731.25(+13.54%) |
Mar 13, 2018 | 5602 | 5725 | 5288 | 5400 | 19 | -270.00(-4.76%) |
Mar 12, 2018 | 5405 | 5670 | 5288 | 5670 | 6 | +225.00(+4.13%) |
Mar 09, 2018 | 5412 | 5681 | 5265 | 5445 | 17 | -45.00(-0.82%) |
Mar 08, 2018 | 5602 | 5715 | 5332 | 5490 | 20 | -45.00(-0.81%) |
Mar 07, 2018 | 5850 | 5850 | 5738 | 5535 | 19 | +0.00(+0.00%) |
Mar 06, 2018 | 5828 | 5850 | 5308 | 5535 | 19 | -146.25(-2.57%) |
Mar 05, 2018 | 5828 | 5839 | 5366 | 5681 | 14 | +0.00(+0.00%) |
Mar 02, 2018 | 5625 | 5723 | 5456 | 5681 | 20 | +56.25(+1.00%) |
Mar 01, 2018 | 5749 | 5749 | 5356 | 5625 | 7 | -123.75(-2.15%) |
Feb 28, 2018 | 6008 | 6008 | 5554 | 5749 | 7 | -157.50(-2.67%) |
Feb 27, 2018 | 5880 | 6378 | 5760 | 5906 | 32 | -123.75(-2.05%) |
Feb 26, 2018 | 5614 | 6525 | 5220 | 6030 | 72 | +393.75(+6.99%) |
Feb 23, 2018 | 5625 | 5681 | 5400 | 5636 | 13 | +11.25(+0.20%) |
Feb 22, 2018 | 5512 | 5625 | 5355 | 5625 | 16 | -45.00(-0.79%) |
Feb 21, 2018 | 4950 | 5850 | 4950 | 5670 | 30 | +686.25(+13.77%) |
Feb 20, 2018 | 4860 | 5119 | 4400 | 4984 | 33 | +472.50(+10.47%) |
Feb 16, 2018 | 4511 | 4511 | 4511 | 0 | -247.50(-5.20%) | |
Feb 15, 2018 | 4500 | 4925 | 4500 | 4759 | 28 | +236.25(+5.22%) |
Feb 14, 2018 | 4264 | 4605 | 4264 | 4522 | 4 | +292.50(+6.91%) |
Feb 13, 2018 | 4274 | 4489 | 4162 | 4230 | 20 | +135.00(+3.30%) |
Feb 12, 2018 | 4410 | 4410 | 4039 | 4095 | 18 | -135.00(-3.19%) |
Feb 09, 2018 | 4185 | 4230 | 3825 | 4230 | 25 | +101.25(+2.45%) |
Feb 08, 2018 | 4676 | 4219 | 4129 | 19 | -303.75(-6.85%) | |
Feb 07, 2018 | 4432 | 4162 | 4432 | 37 | +270.00(+6.49%) | |
Feb 06, 2018 | 4095 | 4207 | 4061 | 4162 | 5 | +56.25(+1.37%) |
Feb 05, 2018 | 4342 | 4050 | 4106 | 23 | -236.25(-5.44%) | |
Feb 02, 2018 | 4354 | 4928 | 4230 | 4342 | 7 | +67.50(+1.58%) |
Feb 01, 2018 | 4388 | 4388 | 4264 | 4275 | 6 | +33.75(+0.80%) |
Jan 31, 2018 | 4423 | 4423 | 4230 | 4241 | 8 | -112.50(-2.58%) |
Jan 30, 2018 | 4376 | 4264 | 4354 | 22 | -22.50(-0.51%) | |
Jan 29, 2018 | 4241 | 4376 | 4241 | 4376 | 3 | +157.50(+3.73%) |
Jan 26, 2018 | 4274 | 4421 | 4196 | 4219 | 35 | -67.50(-1.57%) |
Jan 25, 2018 | 4366 | 4366 | 4219 | 4286 | 10 | -45.00(-1.04%) |
Jan 24, 2018 | 4286 | 4331 | 4156 | 4331 | 20 | +33.75(+0.79%) |
Jan 23, 2018 | 4489 | 4500 | 4061 | 4298 | 20 | +22.50(+0.53%) |
Jan 22, 2018 | 4331 | 4770 | 4118 | 4275 | 43 | -56.25(-1.30%) |
Jan 19, 2018 | 4388 | 4410 | 4162 | 4331 | 34 | +112.50(+2.67%) |
Jan 18, 2018 | 4240 | 4399 | 4118 | 4219 | 21 | -33.75(-0.79%) |
Jan 17, 2018 | 4219 | 4511 | 4185 | 4252 | 11 | -270.00(-5.97%) |
Jan 16, 2018 | 4466 | 4658 | 4331 | 4522 | 7 | +45.00(+1.01%) |
Jan 12, 2018 | 4478 | 4478 | 4478 | 0 | +180.00(+4.19%) | |
Jan 11, 2018 | 4365 | 4534 | 4241 | 4298 | 17 | -33.75(-0.78%) |
Jan 10, 2018 | 4624 | 4203 | 4331 | 38 | +33.75(+0.79%) | |
Jan 09, 2018 | 4264 | 4331 | 4230 | 4298 | 6 | +67.50(+1.60%) |
Jan 08, 2018 | 4196 | 4241 | 4196 | 4230 | 4 | -56.25(-1.31%) |
Jan 05, 2018 | 4342 | 4365 | 4119 | 4286 | 6 | +33.75(+0.79%) |
Jan 04, 2018 | 4118 | 4432 | 4118 | 4252 | 69 | +67.50(+1.61%) |
Jan 03, 2018 | 4545 | 4545 | 4061 | 4185 | 29 | -123.75(-2.87%) |
Jan 02, 2018 | 4388 | 4140 | 4309 | 28 | +236.25(+5.80%) | |
Dec 29, 2017 | 4072 | 4072 | 4072 | 0 | +101.25(+2.55%) | |
Dec 28, 2017 | 4241 | 4252 | 3893 | 3971 | 37 | -78.75(-1.94%) |
Dec 27, 2017 | 4050 | 4331 | 3825 | 4050 | 40 | -56.25(-1.37%) |
Dec 26, 2017 | 4072 | 4196 | 3881 | 4106 | 32 | +0.00(+0.00%) |
Dec 22, 2017 | 4241 | 4444 | 3994 | 4106 | 87 | -146.25(-3.44%) |
Dec 21, 2017 | 4332 | 4489 | 4174 | 4252 | 42 | -78.86(-1.82%) |
Dec 20, 2017 | 4421 | 4478 | 4179 | 4331 | 52 | -89.89(-2.03%) |
Dec 19, 2017 | 4511 | 4681 | 4196 | 4421 | 79 | -247.50(-5.30%) |
Dec 18, 2017 | 5040 | 5040 | 4557 | 4669 | 27 | -371.25(-7.37%) |
Dec 15, 2017 | 5062 | 5186 | 4702 | 5040 | 37 | -281.25(-5.29%) |
Dec 14, 2017 | 4838 | 5501 | 4815 | 5321 | 41 | +281.25(+5.58%) |
Dec 13, 2017 | 4601 | 5108 | 4601 | 5040 | 27 | +281.25(+5.91%) |
Dec 12, 2017 | 5445 | 5738 | 4736 | 4759 | 21 | -720.00(-13.14%) |
Dec 11, 2017 | 5456 | 5773 | 5288 | 5479 | 40 | +191.25(+3.62%) |
Dec 08, 2017 | 4928 | 5613 | 4727 | 5288 | 23 | +759.38(+16.77%) |
Dec 07, 2017 | 5400 | 5400 | 4342 | 4528 | 13 | +28.12(+0.62%) |
Dec 06, 2017 | 4635 | 4635 | 4500 | 4500 | 4 | -506.25(-10.11%) |
Dec 05, 2017 | 4275 | 5006 | 4275 | 5006 | 10 | +607.50(+13.81%) |
Dec 04, 2017 | 4781 | 4219 | 4399 | 27 | -258.75(-5.56%) | |
Dec 01, 2017 | 4342 | 4658 | 4331 | 4658 | 16 | -22.50(-0.48%) |
Nov 30, 2017 | 4286 | 5062 | 4061 | 4680 | 23 | +416.25(+9.76%) |
Nov 29, 2017 | 4612 | 4106 | 4264 | 7 | +157.50(+3.84%) | |
Nov 28, 2017 | 4489 | 4725 | 3939 | 4106 | 76 | -315.00(-7.12%) |
Nov 27, 2017 | 4511 | 4669 | 4219 | 4421 | 37 | -67.50(-1.50%) |
Nov 24, 2017 | 4500 | 4561 | 4326 | 4489 | 13 | -56.25(-1.24%) |
Nov 22, 2017 | 4725 | 4725 | 4545 | 4545 | 5 | +0.00(+0.00%) |
Nov 21, 2017 | 4759 | 4870 | 4534 | 4545 | 24 | -202.50(-4.27%) |
Nov 20, 2017 | 4702 | 5017 | 4556 | 4748 | 20 | +67.50(+1.44%) |
Nov 17, 2017 | 4939 | 5085 | 4624 | 4680 | 39 | -112.50(-2.35%) |
Nov 16, 2017 | 4905 | 5062 | 4759 | 4792 | 38 | -33.75(-0.70%) |
Nov 15, 2017 | 5299 | 5299 | 4792 | 4826 | 40 | -382.50(-7.34%) |
Nov 14, 2017 | 4916 | 5209 | 4781 | 5209 | 23 | +315.00(+6.44%) |
Nov 13, 2017 | 5220 | 5220 | 4838 | 4894 | 21 | -315.00(-6.05%) |
Nov 10, 2017 | 5175 | 5411 | 5164 | 5209 | 22 | -337.50(-6.09%) |
Nov 09, 2017 | 5186 | 5715 | 5164 | 5546 | 23 | +303.75(+5.79%) |
Nov 08, 2017 | 5332 | 5861 | 5152 | 5242 | 10 | -123.75(-2.31%) |
Nov 07, 2017 | 5625 | 5726 | 5216 | 5366 | 8 | -258.75(-4.60%) |
Nov 06, 2017 | 5828 | 6170 | 5614 | 5625 | 22 | -112.50(-1.96%) |
Nov 03, 2017 | 5940 | 6266 | 5681 | 5738 | 42 | -202.50(-3.41%) |
Nov 02, 2017 | 5625 | 6075 | 5423 | 5940 | 88 | +371.25(+6.67%) |
Nov 01, 2017 | 5985 | 6075 | 5569 | 5569 | 30 | -416.25(-6.95%) |
Oct 31, 2017 | 5175 | 6469 | 4950 | 5985 | 91 | +877.50(+17.18%) |
Oct 30, 2017 | 5074 | 6300 | 4984 | 5108 | 93 | -112.50(-2.16%) |
Oct 27, 2017 | 4882 | 5242 | 4612 | 5220 | 31 | +438.75(+9.18%) |
Oct 26, 2017 | 4500 | 5479 | 4500 | 4781 | 43 | +315.00(+7.05%) |
Oct 25, 2017 | 4748 | 4881 | 4404 | 4466 | 35 | -236.25(-5.02%) |
Oct 24, 2017 | 5411 | 5411 | 4702 | 4702 | 24 | -416.25(-8.13%) |
Oct 23, 2017 | 5185 | 5760 | 5062 | 5119 | 6 | +0.00(+0.00%) |
Oct 20, 2017 | 5490 | 5584 | 5074 | 5119 | 17 | -281.25(-5.21%) |
Oct 19, 2017 | 5771 | 5850 | 5344 | 5400 | 32 | -551.25(-9.26%) |
Oct 18, 2017 | 5738 | 6142 | 5738 | 5951 | 13 | +123.75(+2.12%) |
Oct 17, 2017 | 5872 | 5878 | 5625 | 5828 | 14 | -90.00(-1.52%) |
Oct 16, 2017 | 5861 | 6175 | 5861 | 5918 | 6 | -236.25(-3.84%) |
Oct 13, 2017 | 5901 | 6165 | 5794 | 6154 | 3 | +292.50(+4.99%) |
Oct 12, 2017 | 5884 | 6008 | 5861 | 5861 | 2 | -45.00(-0.76%) |
Oct 11, 2017 | 5985 | 5985 | 5824 | 5906 | 15 | -101.25(-1.69%) |
Oct 10, 2017 | 5974 | 6157 | 5974 | 6008 | 4 | +247.50(+4.30%) |
Oct 09, 2017 | 6030 | 6159 | 5760 | 5760 | 11 | -551.25(-8.73%) |
Oct 06, 2017 | 6300 | 6390 | 6098 | 6311 | 25 | -33.75(-0.53%) |
Oct 05, 2017 | 6244 | 6368 | 6244 | 6345 | 10 | +90.00(+1.44%) |
Oct 04, 2017 | 6300 | 6412 | 5805 | 6255 | 8 | -56.25(-0.89%) |
Oct 03, 2017 | 5681 | 6524 | 5681 | 6311 | 10 | +90.00(+1.45%) |