Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 2.310 | 2.310 | 2.310 | 2.310 | 3 | +0.00(+0.00%) |
Sep 26, 2014 | 2.260 | 2.310 | 2.250 | 2.310 | 1,819 | -0.01(-0.48%) |
Sep 25, 2014 | 2.400 | 2.400 | 2.320 | 2.321 | 720 | -0.08(-3.28%) |
Sep 24, 2014 | 2.500 | 2.500 | 2.250 | 2.400 | 14,800 | -0.12(-4.71%) |
Sep 23, 2014 | 2.450 | 2.518 | 2.450 | 2.518 | 17,197 | +0.12(+4.94%) |
Sep 22, 2014 | 2.520 | 2.520 | 2.380 | 2.400 | 3,325 | -0.10(-4.00%) |
Sep 19, 2014 | 2.420 | 2.440 | 2.300 | 2.500 | 18,364 | +0.22(+9.65%) |
Sep 18, 2014 | 2.330 | 2.430 | 2.255 | 2.280 | 17,262 | -0.04(-1.72%) |
Sep 17, 2014 | 2.330 | 2.340 | 2.200 | 2.320 | 10,782 | +0.03(+1.31%) |
Sep 16, 2014 | 2.190 | 2.290 | 2.190 | 2.290 | 4,431 | -0.06(-2.55%) |
Sep 15, 2014 | 2.180 | 2.350 | 2.150 | 2.350 | 17,108 | +0.10(+4.44%) |
Sep 12, 2014 | 2.170 | 2.300 | 2.160 | 2.250 | 3,994 | -0.01(-0.44%) |
Sep 11, 2014 | 2.270 | 2.280 | 2.200 | 2.260 | 3,706 | +0.00(+0.00%) |
Sep 10, 2014 | 2.300 | 2.350 | 2.250 | 2.260 | 9,485 | +0.02(+0.90%) |
Sep 09, 2014 | 2.250 | 2.270 | 2.240 | 2.240 | 25,228 | +0.10(+4.62%) |
Sep 08, 2014 | 2.150 | 2.150 | 2.141 | 2.141 | 353 | -0.06(-2.68%) |
Sep 05, 2014 | 2.225 | 2.225 | 2.150 | 2.200 | 11,215 | +0.04(+1.85%) |
Sep 04, 2014 | 2.160 | 2.175 | 2.151 | 2.160 | 2,191 | +0.00(+0.00%) |
Sep 02, 2014 | 2.150 | 2.160 | 2.160 | 2.160 | 85 | -0.04(-1.82%) |
Aug 29, 2014 | 2.190 | 2.200 | 2.200 | 2.200 | 3,400 | +0.01(+0.46%) |
Aug 28, 2014 | 2.300 | 2.300 | 2.150 | 2.190 | 3,911 | -0.11(-4.78%) |
Aug 27, 2014 | 2.370 | 2.402 | 2.300 | 2.300 | 7,260 | -0.15(-6.12%) |
Aug 26, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 11,663 | -0.01(-0.41%) |
Aug 25, 2014 | 2.475 | 2.475 | 2.460 | 2.460 | 1,833 | -0.03(-1.20%) |
Aug 22, 2014 | 2.478 | 2.490 | 2.450 | 2.490 | 4,605 | +0.03(+1.30%) |
Aug 19, 2014 | 2.430 | 2.458 | 2.458 | 2.458 | 300 | +0.06(+2.33%) |
Aug 18, 2014 | 2.500 | 2.500 | 2.360 | 2.402 | 18,461 | -0.10(-3.92%) |
Aug 15, 2014 | 2.350 | 2.500 | 2.390 | 2.500 | 20,774 | +0.11(+4.60%) |
Aug 14, 2014 | 2.170 | 2.430 | 2.170 | 2.390 | 22,844 | +0.22(+10.14%) |
Aug 13, 2014 | 2.050 | 2.170 | 2.020 | 2.170 | 17,950 | +0.04(+1.81%) |
Aug 12, 2014 | 2.016 | 2.110 | 2.016 | 2.131 | 9,098 | -0.02(-0.87%) |
Aug 11, 2014 | 2.110 | 2.150 | 2.050 | 2.150 | 3,174 | +0.00(+0.00%) |
Aug 08, 2014 | 2.040 | 2.170 | 2.040 | 2.150 | 3,200 | -0.03(-1.38%) |
Aug 07, 2014 | 2.110 | 2.180 | 2.110 | 2.180 | 12,646 | +0.05(+2.21%) |
Aug 06, 2014 | 2.110 | 2.200 | 2.110 | 2.133 | 4,200 | -0.01(-0.34%) |
Aug 05, 2014 | 2.100 | 2.200 | 2.090 | 2.140 | 13,459 | +0.02(+0.94%) |
Aug 04, 2014 | 2.230 | 2.230 | 2.012 | 2.120 | 15,883 | -0.13(-5.78%) |
Aug 01, 2014 | 2.260 | 2.275 | 2.250 | 2.250 | 10,898 | +0.00(+0.00%) |
Jul 31, 2014 | 2.200 | 2.290 | 2.190 | 2.250 | 2,900 | -0.03(-1.34%) |
Jul 30, 2014 | 2.180 | 2.281 | 2.180 | 2.281 | 4,679 | +0.04(+1.81%) |
Jul 29, 2014 | 2.290 | 2.300 | 2.230 | 2.240 | 2,969 | -0.05(-2.18%) |
Jul 28, 2014 | 2.300 | 2.300 | 2.280 | 2.290 | 8,002 | -0.01(-0.43%) |
Jul 25, 2014 | 2.300 | 2.390 | 2.300 | 2.300 | 5,800 | -0.01(-0.43%) |
Jul 24, 2014 | 2.300 | 2.370 | 2.300 | 2.310 | 3,876 | +0.01(+0.43%) |
Jul 23, 2014 | 2.320 | 2.480 | 2.270 | 2.300 | 70,511 | -0.01(-0.43%) |
Jul 22, 2014 | 2.450 | 2.478 | 2.300 | 2.310 | 36,959 | -0.09(-3.75%) |
Jul 21, 2014 | 2.290 | 2.470 | 2.280 | 2.400 | 22,395 | +0.07(+3.00%) |
Jul 18, 2014 | 2.270 | 2.450 | 2.270 | 2.330 | 64,065 | +0.06(+2.64%) |
Jul 17, 2014 | 2.470 | 2.620 | 2.270 | 2.270 | 53,747 | -0.23(-9.20%) |
Jul 16, 2014 | 2.490 | 2.560 | 2.470 | 2.500 | 5,352 | +0.04(+1.63%) |
Jul 15, 2014 | 2.520 | 2.520 | 2.460 | 2.460 | 1,710 | -0.12(-4.65%) |
Jul 14, 2014 | 2.460 | 2.580 | 2.460 | 2.580 | 1,980 | -0.02(-0.77%) |
Jul 11, 2014 | 2.450 | 2.600 | 2.440 | 2.600 | 13,436 | +0.16(+6.51%) |
Jul 10, 2014 | 2.450 | 2.450 | 2.441 | 2.441 | 1,502 | -0.06(-2.36%) |
Jul 09, 2014 | 2.450 | 2.520 | 2.450 | 2.500 | 3,302 | -0.01(-0.40%) |
Jul 08, 2014 | 2.500 | 2.510 | 2.440 | 2.510 | 7,329 | +0.02(+0.81%) |
Jul 07, 2014 | 2.510 | 2.510 | 2.440 | 2.490 | 20,700 | -0.04(-1.66%) |
Jul 03, 2014 | 2.520 | 2.532 | 2.532 | 2.532 | 1,900 | -0.02(-0.71%) |
Jul 02, 2014 | 2.530 | 2.570 | 2.530 | 2.550 | 1,040 | -0.05(-1.92%) |
Jul 01, 2014 | 2.510 | 2.620 | 2.510 | 2.600 | 22,019 | +0.07(+2.77%) |
Jun 30, 2014 | 2.520 | 2.540 | 2.500 | 2.530 | 3,022 | +0.02(+0.80%) |
Jun 27, 2014 | 2.510 | 2.560 | 2.500 | 2.510 | 10,939 | -0.02(-0.79%) |
Jun 26, 2014 | 2.500 | 2.572 | 2.500 | 2.530 | 1,714 | +0.02(+0.80%) |
Jun 25, 2014 | 2.550 | 2.550 | 2.510 | 2.510 | 920 | -0.08(-3.09%) |
Jun 24, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 2,151 | -0.01(-0.38%) |
Jun 23, 2014 | 2.600 | 2.620 | 2.550 | 2.600 | 30,004 | +0.02(+0.78%) |
Jun 20, 2014 | 2.560 | 2.600 | 2.550 | 2.580 | 12,617 | +0.02(+0.78%) |
Jun 19, 2014 | 2.600 | 2.630 | 2.560 | 2.560 | 9,196 | -0.04(-1.53%) |
Jun 18, 2014 | 2.647 | 2.647 | 2.600 | 2.600 | 2,334 | -0.01(-0.38%) |
Jun 17, 2014 | 2.650 | 2.660 | 2.600 | 2.610 | 22,853 | -0.07(-2.62%) |
Jun 16, 2014 | 2.820 | 2.820 | 2.680 | 2.680 | 819 | -0.09(-3.25%) |
Jun 13, 2014 | 2.650 | 2.770 | 2.640 | 2.770 | 3,409 | +0.02(+0.73%) |
Jun 12, 2014 | 2.780 | 2.780 | 2.740 | 2.750 | 1,136 | +0.11(+4.17%) |
Jun 10, 2014 | 2.670 | 2.640 | 2.640 | 2.640 | 27 | -0.02(-0.76%) |
Jun 06, 2014 | 2.675 | 2.675 | 2.660 | 2.660 | 401 | +0.02(+0.76%) |
Jun 05, 2014 | 2.650 | 2.650 | 2.640 | 2.640 | 1,625 | -0.07(-2.58%) |
Jun 04, 2014 | 2.705 | 2.720 | 2.680 | 2.710 | 992 | -0.05(-1.81%) |
Jun 03, 2014 | 2.621 | 2.760 | 2.621 | 2.760 | 1,866 | +0.05(+1.84%) |
May 30, 2014 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.06(+2.24%) |
May 29, 2014 | 2.720 | 2.790 | 2.651 | 2.651 | 5,627 | -0.04(-1.47%) |
May 28, 2014 | 2.760 | 2.760 | 2.620 | 2.690 | 3,437 | -0.05(-1.82%) |
May 27, 2014 | 2.660 | 2.740 | 2.610 | 2.740 | 38,142 | +0.11(+4.18%) |
May 23, 2014 | 2.700 | 2.630 | 2.630 | 2.630 | 5,900 | -0.17(-6.07%) |
May 22, 2014 | 2.790 | 2.840 | 2.680 | 2.800 | 7,773 | +0.02(+0.90%) |
May 21, 2014 | 2.640 | 2.800 | 2.610 | 2.775 | 38,012 | +0.11(+4.32%) |
May 20, 2014 | 2.700 | 2.710 | 2.660 | 2.660 | 2,904 | +0.01(+0.38%) |
May 19, 2014 | 2.540 | 2.710 | 2.510 | 2.650 | 46,983 | +0.13(+5.20%) |
May 16, 2014 | 2.500 | 2.519 | 2.500 | 2.519 | 5,350 | -0.03(-1.22%) |
May 15, 2014 | 2.550 | 2.640 | 2.500 | 2.550 | 50,849 | -0.03(-1.16%) |
May 14, 2014 | 2.610 | 2.670 | 2.570 | 2.580 | 2,100 | -0.10(-3.73%) |
May 13, 2014 | 2.600 | 2.680 | 2.600 | 2.680 | 1,545 | +0.09(+3.47%) |
May 12, 2014 | 2.620 | 2.707 | 2.590 | 2.590 | 5,199 | -0.03(-1.15%) |
May 09, 2014 | 2.620 | 2.685 | 2.600 | 2.620 | 4,106 | +0.02(+0.77%) |
May 08, 2014 | 2.575 | 2.770 | 2.550 | 2.600 | 47,358 | +0.05(+1.96%) |
May 07, 2014 | 2.740 | 2.770 | 2.550 | 2.550 | 34,120 | -0.06(-2.30%) |
May 06, 2014 | 2.670 | 2.705 | 2.610 | 2.610 | 1,643 | -0.02(-0.76%) |
May 05, 2014 | 2.560 | 2.704 | 2.560 | 2.630 | 456 | -0.01(-0.38%) |
May 02, 2014 | 2.720 | 2.720 | 2.620 | 2.640 | 2,412 | -0.13(-4.69%) |
May 01, 2014 | 2.710 | 2.770 | 2.660 | 2.770 | 1,384 | +0.12(+4.53%) |
Apr 30, 2014 | 2.570 | 2.670 | 2.570 | 2.650 | 1,588 | +0.00(+0.00%) |
Apr 29, 2014 | 2.600 | 2.800 | 2.550 | 2.650 | 5,700 | +0.10(+3.92%) |
Apr 28, 2014 | 2.700 | 2.868 | 2.550 | 2.550 | 34,154 | -0.20(-7.27%) |
Apr 25, 2014 | 2.740 | 2.830 | 2.700 | 2.750 | 14,581 | +0.05(+1.85%) |
Apr 24, 2014 | 2.800 | 2.820 | 2.700 | 2.700 | 12,726 | -0.07(-2.53%) |
Apr 23, 2014 | 2.700 | 2.830 | 2.700 | 2.770 | 3,075 | -0.01(-0.36%) |
Apr 22, 2014 | 2.770 | 2.830 | 2.650 | 2.780 | 6,943 | +0.02(+0.72%) |
Apr 21, 2014 | 2.840 | 2.840 | 2.720 | 2.760 | 5,982 | -0.05(-1.78%) |
Apr 17, 2014 | 2.720 | 2.810 | 2.810 | 2.810 | 6,400 | +0.10(+3.69%) |
Apr 16, 2014 | 2.620 | 2.810 | 2.570 | 2.710 | 5,864 | +0.12(+4.63%) |
Apr 15, 2014 | 2.700 | 2.700 | 2.580 | 2.590 | 11,509 | -0.11(-4.07%) |
Apr 14, 2014 | 2.640 | 2.780 | 2.620 | 2.700 | 3,240 | +0.08(+3.05%) |
Apr 11, 2014 | 2.610 | 2.720 | 2.610 | 2.620 | 14,673 | -0.01(-0.57%) |
Apr 10, 2014 | 2.708 | 2.708 | 2.610 | 2.635 | 1,767 | -0.01(-0.19%) |
Apr 09, 2014 | 2.730 | 2.730 | 2.640 | 2.640 | 3,222 | +0.02(+0.76%) |
Apr 08, 2014 | 2.680 | 2.716 | 2.620 | 2.620 | 13,916 | -0.10(-3.68%) |
Apr 07, 2014 | 2.769 | 2.769 | 2.670 | 2.720 | 12,120 | -0.03(-1.27%) |
Apr 04, 2014 | 2.890 | 2.890 | 2.740 | 2.755 | 7,100 | -0.20(-6.61%) |
Apr 03, 2014 | 2.910 | 2.960 | 2.770 | 2.950 | 10,040 | +0.04(+1.37%) |
Apr 02, 2014 | 2.820 | 2.990 | 2.780 | 2.910 | 43,901 | +0.21(+7.78%) |
Apr 01, 2014 | 2.580 | 2.700 | 2.520 | 2.700 | 35,325 | +0.19(+7.57%) |
Mar 31, 2014 | 2.510 | 2.560 | 2.510 | 2.510 | 3,328 | +0.01(+0.32%) |
Mar 28, 2014 | 2.500 | 2.569 | 2.500 | 2.502 | 14,313 | +0.01(+0.49%) |
Mar 27, 2014 | 2.610 | 2.610 | 2.490 | 2.490 | 46,535 | -0.14(-5.32%) |
Mar 26, 2014 | 2.750 | 2.789 | 2.610 | 2.630 | 11,170 | +0.00(+0.00%) |
Mar 25, 2014 | 2.670 | 2.750 | 2.630 | 2.630 | 6,371 | -0.07(-2.56%) |
Mar 24, 2014 | 2.730 | 2.790 | 2.650 | 2.699 | 5,018 | -0.00(-0.04%) |
Mar 21, 2014 | 2.819 | 2.839 | 2.700 | 2.700 | 50,728 | -0.08(-2.88%) |
Mar 20, 2014 | 2.810 | 2.840 | 2.780 | 2.780 | 10,683 | -0.02(-0.71%) |
Mar 19, 2014 | 2.820 | 2.879 | 2.770 | 2.800 | 9,808 | +0.02(+0.72%) |
Mar 18, 2014 | 2.811 | 2.840 | 2.770 | 2.780 | 8,754 | +0.03(+1.09%) |
Mar 17, 2014 | 2.850 | 2.859 | 2.750 | 2.750 | 6,130 | -0.03(-1.08%) |
Mar 14, 2014 | 2.750 | 2.909 | 2.750 | 2.780 | 4,127 | -0.01(-0.36%) |
Mar 13, 2014 | 2.830 | 2.830 | 2.788 | 2.790 | 1,342 | +0.03(+1.09%) |
Mar 12, 2014 | 2.800 | 2.899 | 2.729 | 2.760 | 28,324 | -0.09(-3.16%) |
Mar 11, 2014 | 2.760 | 2.929 | 2.720 | 2.850 | 9,325 | +0.05(+1.79%) |
Mar 10, 2014 | 2.790 | 2.800 | 2.750 | 2.800 | 6,245 | +0.02(+0.72%) |
Mar 07, 2014 | 2.750 | 2.790 | 2.700 | 2.780 | 10,798 | -0.01(-0.36%) |
Mar 06, 2014 | 2.750 | 2.800 | 2.744 | 2.790 | 11,412 | +0.06(+2.20%) |
Mar 05, 2014 | 2.700 | 2.750 | 2.700 | 2.730 | 6,149 | +0.01(+0.37%) |
Mar 04, 2014 | 2.720 | 2.769 | 2.700 | 2.720 | 9,236 | -0.04(-1.45%) |
Mar 03, 2014 | 2.700 | 2.819 | 2.700 | 2.760 | 14,437 | +0.06(+2.22%) |
Feb 28, 2014 | 2.780 | 2.850 | 2.700 | 2.700 | 27,144 | -0.10(-3.57%) |
Feb 27, 2014 | 2.780 | 2.850 | 2.780 | 2.800 | 6,710 | -0.02(-0.79%) |
Feb 26, 2014 | 2.850 | 2.850 | 2.820 | 2.822 | 5,503 | -0.01(-0.28%) |
Feb 25, 2014 | 2.820 | 2.850 | 2.820 | 2.830 | 9,836 | -0.01(-0.35%) |
Feb 24, 2014 | 2.900 | 2.900 | 2.820 | 2.840 | 16,954 | +0.00(+0.00%) |
Feb 21, 2014 | 2.810 | 2.840 | 2.741 | 2.840 | 15,950 | +0.07(+2.53%) |
Feb 20, 2014 | 2.810 | 2.810 | 2.740 | 2.770 | 11,657 | +0.04(+1.46%) |
Feb 19, 2014 | 2.990 | 2.990 | 2.720 | 2.730 | 68,028 | -0.13(-4.54%) |
Feb 18, 2014 | 2.900 | 2.980 | 2.850 | 2.860 | 29,975 | -0.07(-2.39%) |
Feb 14, 2014 | 2.900 | 2.930 | 2.930 | 2.930 | 45,500 | +0.02(+0.69%) |
Feb 13, 2014 | 2.800 | 2.940 | 2.580 | 2.910 | 190,516 | -0.34(-10.46%) |
Feb 12, 2014 | 3.350 | 3.350 | 3.170 | 3.250 | 38,178 | +0.01(+0.31%) |
Feb 11, 2014 | 3.210 | 3.389 | 3.150 | 3.240 | 70,122 | -0.03(-0.92%) |
Feb 10, 2014 | 3.200 | 3.360 | 3.140 | 3.270 | 69,293 | +0.07(+2.19%) |
Feb 07, 2014 | 3.320 | 3.330 | 3.150 | 3.200 | 94,868 | -0.09(-2.74%) |
Feb 06, 2014 | 3.450 | 3.500 | 3.150 | 3.290 | 185,416 | -0.01(-0.27%) |
Feb 05, 2014 | 3.200 | 3.340 | 3.191 | 3.299 | 35,011 | +0.14(+4.40%) |
Feb 04, 2014 | 3.190 | 3.280 | 3.030 | 3.160 | 37,240 | +0.03(+1.04%) |
Feb 03, 2014 | 3.010 | 3.200 | 3.000 | 3.127 | 49,757 | +0.12(+3.90%) |
Jan 31, 2014 | 3.050 | 3.050 | 3.000 | 3.010 | 21,523 | -0.04(-1.28%) |
Jan 30, 2014 | 3.060 | 3.100 | 3.000 | 3.049 | 22,642 | +0.02(+0.63%) |
Jan 29, 2014 | 2.950 | 3.089 | 2.950 | 3.030 | 33,393 | +0.06(+2.02%) |
Jan 28, 2014 | 2.900 | 3.000 | 2.811 | 2.970 | 38,410 | +0.04(+1.37%) |
Jan 27, 2014 | 3.110 | 3.150 | 2.800 | 2.930 | 107,574 | -0.09(-2.98%) |
Jan 24, 2014 | 3.110 | 3.200 | 2.940 | 3.020 | 46,751 | -0.05(-1.63%) |
Jan 23, 2014 | 3.140 | 3.179 | 3.060 | 3.070 | 43,053 | -0.08(-2.54%) |
Jan 22, 2014 | 3.140 | 3.209 | 3.135 | 3.150 | 35,331 | -0.04(-1.25%) |
Jan 21, 2014 | 3.240 | 3.250 | 3.100 | 3.190 | 46,129 | +0.05(+1.60%) |
Jan 17, 2014 | 3.150 | 3.140 | 3.140 | 3.140 | 50,600 | +0.06(+1.94%) |
Jan 16, 2014 | 3.290 | 3.290 | 3.080 | 3.080 | 48,594 | -0.16(-4.94%) |
Jan 15, 2014 | 3.130 | 3.380 | 3.130 | 3.240 | 81,951 | +0.11(+3.51%) |
Jan 14, 2014 | 3.181 | 3.220 | 3.040 | 3.130 | 64,773 | +0.01(+0.32%) |
Jan 13, 2014 | 3.160 | 3.200 | 3.000 | 3.120 | 61,272 | +0.07(+2.30%) |
Jan 10, 2014 | 3.180 | 3.200 | 3.000 | 3.050 | 76,247 | -0.12(-3.79%) |
Jan 09, 2014 | 3.360 | 3.360 | 3.031 | 3.170 | 135,287 | -0.13(-3.94%) |
Jan 08, 2014 | 2.950 | 3.350 | 2.900 | 3.300 | 237,029 | +0.40(+13.79%) |
Jan 07, 2014 | 2.830 | 2.980 | 2.750 | 2.900 | 120,977 | +0.15(+5.45%) |
Jan 06, 2014 | 2.840 | 2.860 | 2.700 | 2.750 | 48,252 | +0.02(+0.73%) |
Jan 03, 2014 | 2.840 | 2.840 | 2.610 | 2.730 | 22,705 | -0.09(-3.19%) |
Jan 02, 2014 | 2.830 | 2.839 | 2.480 | 2.820 | 62,229 | +0.11(+4.10%) |
Dec 31, 2013 | 2.890 | 2.709 | 2.709 | 2.709 | 39,300 | -0.13(-4.61%) |
Dec 30, 2013 | 3.000 | 3.000 | 2.610 | 2.840 | 61,175 | +0.09(+3.27%) |
Dec 27, 2013 | 2.770 | 3.070 | 2.740 | 2.750 | 44,344 | +0.01(+0.36%) |
Dec 26, 2013 | 3.090 | 3.140 | 2.570 | 2.740 | 217,036 | -0.32(-10.46%) |
Dec 24, 2013 | 3.000 | 3.800 | 2.750 | 3.060 | 979,624 | +0.56(+22.40%) |
Dec 23, 2013 | 2.300 | 2.500 | 2.300 | 2.500 | 43,148 | +0.25(+11.11%) |
Dec 20, 2013 | 2.440 | 2.440 | 2.250 | 2.250 | 13,929 | -0.10(-4.26%) |
Dec 19, 2013 | 2.300 | 2.350 | 2.260 | 2.350 | 11,520 | +0.04(+1.73%) |
Dec 18, 2013 | 2.210 | 2.310 | 2.210 | 2.310 | 32,951 | +0.05(+2.21%) |
Dec 17, 2013 | 2.270 | 2.270 | 2.161 | 2.260 | 11,440 | -0.01(-0.44%) |
Dec 16, 2013 | 2.230 | 2.275 | 2.140 | 2.270 | 59,109 | +0.11(+5.09%) |
Dec 13, 2013 | 2.340 | 2.380 | 2.160 | 2.160 | 58,429 | -0.18(-7.65%) |
Dec 12, 2013 | 2.360 | 2.367 | 2.271 | 2.339 | 36,484 | -0.07(-2.95%) |
Dec 11, 2013 | 2.350 | 2.440 | 2.350 | 2.410 | 26,282 | +0.02(+0.84%) |
Dec 10, 2013 | 2.280 | 2.400 | 2.280 | 2.390 | 17,507 | +0.11(+4.82%) |
Dec 09, 2013 | 2.300 | 2.340 | 2.250 | 2.280 | 45,024 | -0.02(-0.87%) |
Dec 06, 2013 | 2.300 | 2.330 | 2.251 | 2.300 | 0 | -0.03(-1.29%) |
Dec 05, 2013 | 2.390 | 2.450 | 2.260 | 2.330 | 0 | -0.02(-0.89%) |
Dec 04, 2013 | 2.250 | 2.460 | 2.250 | 2.351 | 0 | +0.15(+6.86%) |
Dec 03, 2013 | 2.270 | 2.280 | 2.070 | 2.200 | 0 | -0.09(-3.98%) |
Dec 02, 2013 | 2.340 | 2.340 | 2.260 | 2.291 | 0 | +0.04(+1.83%) |
Nov 29, 2013 | 2.250 | 2.303 | 2.250 | 2.250 | 0 | +0.12(+5.63%) |
Nov 27, 2013 | 2.260 | 2.350 | 2.130 | 2.130 | 0 | -0.17(-7.39%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.210 | 2.300 | 0 | +0.05(+2.22%) |
Nov 25, 2013 | 1.940 | 2.280 | 1.900 | 2.250 | 0 | +0.35(+18.55%) |
Nov 22, 2013 | 1.860 | 1.980 | 1.798 | 1.898 | 0 | +0.01(+0.42%) |
Nov 21, 2013 | 1.880 | 1.900 | 1.860 | 1.890 | 0 | +0.05(+2.72%) |
Nov 20, 2013 | 1.800 | 1.850 | 1.790 | 1.840 | 0 | +0.01(+0.54%) |
Nov 19, 2013 | 1.840 | 1.850 | 1.830 | 1.830 | 0 | +0.00(+0.11%) |
Nov 18, 2013 | 1.781 | 1.828 | 1.780 | 1.828 | 0 | +0.05(+2.64%) |
Nov 15, 2013 | 1.810 | 1.810 | 1.780 | 1.781 | 0 | +0.02(+1.19%) |
Nov 14, 2013 | 1.750 | 1.780 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 13, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 0 | -0.06(-3.31%) |
Nov 12, 2013 | 1.812 | 1.880 | 1.800 | 1.810 | 0 | -0.02(-1.09%) |
Nov 11, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.80%) |
Nov 08, 2013 | 1.790 | 1.830 | 1.750 | 1.780 | 0 | +0.02(+1.14%) |
Nov 07, 2013 | 1.750 | 1.832 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 06, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) |
Nov 05, 2013 | 1.755 | 1.760 | 1.720 | 1.720 | 0 | -0.02(-1.16%) |
Nov 04, 2013 | 1.730 | 1.940 | 1.720 | 1.740 | 0 | +0.01(+0.58%) |
Nov 01, 2013 | 1.800 | 1.890 | 1.722 | 1.730 | 0 | -0.17(-8.95%) |
Oct 31, 2013 | 1.820 | 2.060 | 1.760 | 1.900 | 0 | -0.06(-3.06%) |
Oct 30, 2013 | 1.950 | 1.960 | 1.720 | 1.960 | 0 | +0.09(+4.81%) |
Oct 29, 2013 | 1.900 | 1.940 | 1.870 | 1.870 | 0 | -0.05(-2.60%) |
Oct 28, 2013 | 1.920 | 1.980 | 1.880 | 1.920 | 0 | +0.05(+2.67%) |
Oct 25, 2013 | 1.770 | 1.870 | 1.770 | 1.870 | 0 | +0.08(+4.47%) |
Oct 24, 2013 | 1.630 | 1.790 | 1.610 | 1.790 | 0 | +0.05(+2.87%) |
Oct 23, 2013 | 1.640 | 1.770 | 1.600 | 1.740 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.890 | 1.950 | 1.600 | 1.740 | 0 | -0.11(-5.95%) |
Oct 21, 2013 | 2.020 | 2.168 | 1.840 | 1.850 | 0 | +0.02(+1.04%) |
Oct 18, 2013 | 1.600 | 2.070 | 1.480 | 1.831 | 436,653 | +0.36(+24.56%) |
Oct 17, 2013 | 1.401 | 1.490 | 1.400 | 1.470 | 0 | +0.16(+12.21%) |
Oct 16, 2013 | 1.350 | 1.440 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Oct 15, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Oct 14, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.08%) |
Oct 11, 2013 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | -0.05(-3.63%) |
Oct 10, 2013 | 1.350 | 1.350 | 1.300 | 1.350 | 0 | +0.06(+4.65%) |
Oct 09, 2013 | 1.300 | 1.370 | 1.270 | 1.290 | 0 | -0.04(-3.01%) |
Oct 08, 2013 | 1.350 | 1.350 | 1.250 | 1.330 | 0 | -0.06(-4.31%) |
Oct 04, 2013 | 1.310 | 1.390 | 1.390 | 1.390 | 1,300 | +0.10(+7.74%) |
Oct 03, 2013 | 1.388 | 1.400 | 1.290 | 1.290 | 0 | -0.08(-5.84%) |
Oct 02, 2013 | 1.310 | 1.370 | 1.310 | 1.370 | 0 | +0.03(+2.24%) |