Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,022 | +0.00(+10.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,012 | -0.00(-9.09%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+10.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 443,981 | -0.00(-9.09%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 158,000 | -0.00(-8.33%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,100 | +0.00(+9.09%) |
May 24, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 57,000 | -0.01(-15.38%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0650 | 554,954 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,500 | +0.01(+18.18%) |
May 21, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 443,575 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,045 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 254,650 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,858 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 488,672 | -0.01(-7.14%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,275 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 198,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 169,045 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 312,500 | -0.00(-6.67%) |
May 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,005 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 268,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,180 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 51,208 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 187,350 | -0.01(-6.25%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,851 | -0.01(-5.88%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,529 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.01(+6.25%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 96,860 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,330 | -0.01(-5.88%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 164,095 | -0.00(-5.56%) |
Apr 08, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 621,555 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 246,082 | +0.01(+12.50%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 159,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 94,480 | +0.01(+6.67%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,400 | -0.01(-6.25%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 51,600 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 234,293 | +0.01(+6.25%) |
Mar 26, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 308,150 | +0.01(+14.29%) |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 269,214 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 98,400 | +0.00(+7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,800 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 182,212 | +0.01(+7.69%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 187,000 | -0.02(-23.53%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 36,128 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 148,242 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 246,000 | +0.01(+13.33%) |
Mar 12, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 381,900 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 963,342 | +0.01(+23.08%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 273,359 | -0.02(-27.78%) |
Mar 07, 2024 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 467,000 | +0.02(+28.57%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,744 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 210,000 | +0.00(+9.09%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 96,820 | -0.00(-8.33%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 303,000 | -0.00(-8.33%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,342 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,250 | +0.01(+8.33%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,550 | +0.01(+7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 184,625 | +0.01(+7.69%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 456,600 | +0.01(+8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,350 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 154,225 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 378,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Feb 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 83,000 | +0.01(+8.33%) |
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 115,010 | -0.01(-7.69%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 313,902 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 600,200 | +0.01(+7.69%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,299,229 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,501,896 | -0.02(-22.22%) |
Jan 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 3,841,782 | +0.02(+38.46%) |
Jan 22, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 4,570,110 | +0.03(+85.71%) |
Jan 18, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,848 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 472,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 764,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,625,210 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,820 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,110 | +0.01(+11.11%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,040 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 435,000 | +0.01(+11.11%) |
Dec 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 208,000 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 716,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 514,753 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,579,546 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,160,668 | +0.01(+22.22%) |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 988,182 | -0.01(-18.18%) |
Nov 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,022,000 | +0.01(+22.22%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 2,437,669 | -0.01(-25.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 2,301,462 | -0.02(-25.00%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 220,000 | +0.01(+14.29%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 34,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,100 | -0.01(-11.76%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 292,000 | -0.00(-5.56%) |
Nov 15, 2023 | 0.0950 | 0.1300 | 0.0800 | 0.0900 | 423,756 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 24,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 143,760 | -0.01(-5.00%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 44,000 | -0.01(-13.04%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 42,456 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,100 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 53,000 | +0.00(+4.35%) |
Nov 02, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 130,500 | +0.01(+9.52%) |
Nov 01, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 43,000 | -0.01(-12.50%) |
Oct 31, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 158,312 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 64,600 | -0.01(-7.69%) |
Oct 27, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 42,000 | +0.01(+13.04%) |
Oct 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,250 | -0.03(-17.86%) |
Oct 20, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 18, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Oct 17, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 56,200 | +0.02(+16.00%) |
Oct 16, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,200 | +0.01(+4.17%) |
Oct 12, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,500 | +0.01(+10.00%) |
Oct 10, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Oct 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 34,000 | -0.01(-5.00%) |
Oct 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,676 | +0.01(+11.11%) |