Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2013 | 18.45 | 18.45 | 18.45 | 0 | +0.77(+4.36%) | |
| Aug 15, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.22(+1.26%) | |
| Aug 12, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -2.06(-10.55%) |
| May 02, 2013 | 19.52 | 19.52 | 19.52 | 0 | -0.18(-0.91%) | |
| Apr 08, 2013 | 19.70 | 19.70 | 19.70 | 0 | +1.04(+5.57%) | |
| Feb 27, 2013 | 18.66 | 18.66 | 18.66 | 0 | -0.54(-2.81%) | |
| Feb 20, 2013 | 19.20 | 19.20 | 19.20 | 0 | +2.89(+17.72%) | |
| Jan 15, 2013 | 16.31 | 16.31 | 16.31 | 0 | +1.20(+7.94%) | |
| Dec 14, 2012 | 15.11 | 15.11 | 15.11 | 0 | +0.23(+1.55%) | |
| Dec 07, 2012 | 14.88 | 14.88 | 14.88 | 0 | +0.28(+1.92%) | |
| Nov 27, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.32(+2.24%) | |
| Nov 16, 2012 | 14.28 | 14.28 | 14.28 | 0 | -1.33(-8.52%) | |
| Oct 22, 2012 | 15.61 | 15.61 | 15.61 | 0 | +0.26(+1.69%) | |
| Oct 16, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |
| Oct 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.52(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
