Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 32.45 32.59 32.05 32.34 115,608 -0.07(-0.22%)
Sep 29, 2003 32.34 32.37 32.25 32.41 75,910 +0.14(+0.43%)
Sep 26, 2003 32.91 32.91 32.10 32.27 83,789 -0.73(-2.20%)
Sep 25, 2003 33.43 33.49 32.74 33.00 100,456 -0.53(-1.57%)
Sep 24, 2003 33.92 34.00 33.46 33.53 60,910 -0.49(-1.45%)
Sep 23, 2003 33.81 33.92 33.30 34.02 161,517 +0.16(+0.49%)
Sep 22, 2003 33.73 34.54 33.68 33.86 267,883 -0.05(-0.16%)
Sep 19, 2003 33.20 34.29 33.20 33.91 396,673 +0.81(+2.43%)
Sep 18, 2003 32.21 33.18 31.87 33.10 187,124 +0.97(+3.02%)
Sep 17, 2003 31.93 32.13 31.93 32.13 38,333 +0.26(+0.81%)
Sep 16, 2003 31.94 31.98 31.67 31.88 125,002 -0.07(-0.21%)
Sep 15, 2003 31.75 31.98 31.53 31.94 202,882 +0.14(+0.44%)
Sep 12, 2003 31.20 31.80 31.17 31.80 94,092 +0.73(+2.36%)
Sep 11, 2003 31.21 31.35 31.07 31.07 135,153 -0.07(-0.23%)
Sep 10, 2003 31.16 31.42 31.05 31.14 206,215 -0.01(-0.02%)
Sep 09, 2003 31.19 31.46 31.07 31.15 185,154 -0.04(-0.13%)
Sep 08, 2003 30.44 31.25 30.44 31.19 160,457 +0.76(+2.49%)
Sep 05, 2003 30.44 30.73 30.33 30.43 74,243 +0.07(+0.24%)
Sep 04, 2003 30.35 30.41 30.03 30.36 214,397 -0.20(-0.65%)
Sep 03, 2003 30.75 30.85 30.22 30.56 151,366 -0.13(-0.41%)
Sep 02, 2003 30.01 30.96 29.94 30.68 148,941 +0.67(+2.24%)
Aug 29, 2003 29.94 30.11 29.73 30.01 55,152 +0.07(+0.24%)
Aug 28, 2003 29.71 29.97 29.67 29.94 61,061 +0.17(+0.58%)
Aug 27, 2003 29.84 29.90 29.62 29.77 43,637 -0.07(-0.24%)
Aug 26, 2003 30.04 30.04 29.63 29.84 88,486 -0.13(-0.44%)
Aug 25, 2003 30.56 30.56 29.93 29.97 376,067 -0.52(-1.71%)
Aug 22, 2003 30.70 30.84 30.47 30.49 93,486 -0.11(-0.35%)
Aug 21, 2003 31.07 31.15 30.43 30.60 177,730 -0.48(-1.53%)
Aug 20, 2003 30.78 31.16 30.71 31.07 141,366 +0.38(+1.23%)
Aug 19, 2003 30.73 31.02 30.58 30.70 129,093 +0.30(+0.98%)
Aug 18, 2003 30.30 30.48 30.08 30.40 114,547 +0.10(+0.33%)
Aug 15, 2003 30.38 30.69 30.29 30.30 20,757 -0.15(-0.48%)
Aug 14, 2003 30.35 30.56 30.28 30.45 88,031 +0.13(+0.44%)
Aug 13, 2003 29.96 30.37 29.91 30.31 180,760 +0.42(+1.39%)
Aug 12, 2003 29.86 30.15 29.83 29.90 225,458 -0.03(-0.11%)
Aug 11, 2003 29.96 30.00 29.63 29.93 72,577 +0.03(+0.11%)
Aug 08, 2003 29.35 30.21 29.35 29.90 258,186 +0.55(+1.87%)
Aug 07, 2003 29.24 29.36 29.17 29.35 76,364 +0.05(+0.16%)
Aug 06, 2003 29.30 29.70 29.02 29.30 144,850 +0.07(+0.25%)
Aug 05, 2003 29.30 29.51 29.17 29.23 170,305 -0.07(-0.23%)
Aug 04, 2003 29.75 29.75 29.21 29.30 261,822 -0.52(-1.75%)
Aug 01, 2003 29.81 29.82 29.24 29.82 334,551 +0.01(+0.02%)
Jul 31, 2003 29.84 30.02 29.64 29.81 272,883 -0.11(-0.37%)
Jul 30, 2003 29.48 29.92 29.47 29.92 138,638 +0.51(+1.75%)
Jul 29, 2003 28.97 29.67 28.82 29.41 311,369 +0.52(+1.80%)
Jul 28, 2003 29.67 29.67 28.78 28.89 303,035 -0.91(-3.06%)
Jul 25, 2003 30.22 30.30 29.71 29.80 209,397 -0.52(-1.72%)
Jul 24, 2003 29.90 30.55 29.90 30.32 191,366 +0.50(+1.66%)
Jul 23, 2003 29.85 29.96 29.77 29.82 84,849 +0.07(+0.24%)
Jul 22, 2003 29.77 29.93 29.71 29.75 175,154 -0.26(-0.86%)
Jul 21, 2003 30.42 30.54 29.79 30.01 112,274 -0.35(-1.15%)
Jul 18, 2003 30.04 30.42 29.80 30.36 118,789 +0.24(+0.79%)
Jul 17, 2003 30.13 30.25 29.95 30.12 248,186 +0.09(+0.31%)
Jul 16, 2003 29.97 30.24 29.63 30.03 209,549 +0.06(+0.20%)
Jul 15, 2003 30.89 30.89 29.91 29.97 296,065 -0.91(-2.95%)
Jul 14, 2003 30.76 31.21 30.76 30.88 83,637 +0.29(+0.95%)
Jul 11, 2003 30.47 30.64 30.29 30.59 76,213 +0.05(+0.17%)
Jul 10, 2003 30.35 30.54 30.11 30.54 85,456 +0.18(+0.59%)
Jul 09, 2003 29.78 30.36 29.75 30.36 148,335 +0.66(+2.22%)
Jul 08, 2003 29.70 29.73 29.44 29.70 377,885 +0.00(+0.00%)
Jul 07, 2003 30.23 30.36 29.46 29.70 187,578 -0.42(-1.40%)
Jul 03, 2003 30.41 30.41 30.12 30.12 47,728 -0.42(-1.36%)
Jul 02, 2003 30.41 30.54 30.26 30.54 136,820 +0.05(+0.15%)
Jul 01, 2003 29.61 30.49 29.37 30.49 100,759 +0.77(+2.58%)
Jun 30, 2003 29.86 30.10 29.73 29.73 194,397 -0.14(-0.46%)
Jun 27, 2003 29.99 30.21 29.86 29.86 62,425 -0.12(-0.40%)
Jun 26, 2003 29.85 30.25 29.85 29.98 150,911 +0.20(+0.66%)
Jun 25, 2003 29.50 29.91 29.38 29.79 143,941 +0.28(+0.96%)
Jun 24, 2003 30.15 30.16 29.24 29.50 232,882 -0.65(-2.17%)
Jun 23, 2003 30.21 30.49 30.14 30.15 58,182 -0.22(-0.72%)
Jun 20, 2003 30.52 30.76 30.37 30.37 58,334 +0.01(+0.04%)
Jun 19, 2003 30.16 30.62 30.16 30.36 135,456 +0.30(+0.99%)
Jun 18, 2003 30.35 30.36 29.84 30.06 65,758 -0.20(-0.68%)
Jun 17, 2003 30.36 30.36 30.10 30.27 110,001 -0.09(-0.30%)
Jun 16, 2003 30.13 30.36 29.94 30.36 131,820 +0.24(+0.81%)
Jun 13, 2003 30.35 30.62 30.07 30.12 107,577 -0.16(-0.52%)
Jun 12, 2003 31.23 31.23 30.10 30.27 217,276 -0.96(-3.06%)
Jun 11, 2003 31.45 31.45 31.03 31.23 41,364 -0.23(-0.73%)
Jun 10, 2003 31.10 31.73 31.10 31.46 87,577 +0.44(+1.43%)
Jun 09, 2003 31.44 31.44 30.82 31.02 60,455 -0.42(-1.34%)
Jun 06, 2003 31.69 31.81 31.40 31.44 94,547 -0.07(-0.23%)
Jun 05, 2003 31.32 31.51 30.83 31.51 151,063 +0.17(+0.53%)
Jun 04, 2003 31.67 31.76 31.30 31.35 109,547 -0.27(-0.86%)
Jun 03, 2003 30.76 32.05 30.66 31.62 263,640 +0.93(+3.03%)
Jun 02, 2003 30.09 30.71 30.09 30.69 188,336 +0.73(+2.45%)
May 30, 2003 29.86 30.13 29.80 29.96 111,971 +0.08(+0.27%)
May 29, 2003 29.96 30.16 29.76 29.88 181,518 -0.09(-0.29%)
May 28, 2003 30.04 30.36 29.86 29.96 66,061 -0.05(-0.15%)
May 27, 2003 30.00 30.08 29.70 30.01 37,576 +0.05(+0.15%)
May 23, 2003 30.07 30.16 29.87 29.96 25,151 -0.04(-0.13%)
May 22, 2003 29.74 30.20 29.63 30.00 69,546 +0.34(+1.16%)
May 21, 2003 29.94 30.00 29.57 29.66 39,546 -0.21(-0.71%)
May 20, 2003 30.00 30.29 29.72 29.87 46,061 -0.06(-0.20%)
May 19, 2003 30.46 30.47 29.84 29.93 105,759 -0.59(-1.95%)
May 16, 2003 30.07 30.52 29.97 30.52 103,335 +0.52(+1.74%)
May 15, 2003 29.50 30.13 29.50 30.00 116,668 +0.57(+1.93%)
May 14, 2003 29.73 29.91 29.38 29.44 53,182 -0.22(-0.76%)
May 13, 2003 29.96 29.96 29.65 29.66 105,456 -0.21(-0.71%)
May 12, 2003 29.50 30.04 29.40 29.87 146,669 +0.33(+1.12%)
May 09, 2003 29.71 29.83 29.53 29.54 57,728 -0.19(-0.64%)
May 08, 2003 29.70 29.73 29.30 29.73 81,062 +0.03(+0.11%)
May 07, 2003 29.53 29.70 29.30 29.70 230,761 +0.20(+0.67%)
May 06, 2003 29.64 29.70 29.33 29.50 268,337 -0.14(-0.47%)
May 05, 2003 30.03 30.13 29.28 29.64 125,608 -0.22(-0.75%)
May 02, 2003 29.90 30.00 29.70 29.86 79,243 +0.03(+0.11%)
May 01, 2003 30.03 30.29 29.83 29.83 100,304 -0.18(-0.62%)
Apr 30, 2003 29.61 30.25 29.53 30.02 114,092 +0.51(+1.74%)
Apr 29, 2003 30.03 30.09 29.39 29.50 100,304 -0.53(-1.76%)
Apr 28, 2003 29.80 30.33 29.80 30.03 124,699 +0.23(+0.78%)
Apr 25, 2003 29.80 30.03 29.65 29.80 114,092 +0.13(+0.44%)
Apr 24, 2003 29.47 29.82 29.14 29.67 158,790 +0.20(+0.67%)
Apr 23, 2003 29.68 29.68 29.11 29.47 389,249 -0.10(-0.33%)
Apr 22, 2003 30.19 30.19 29.48 29.57 195,457 -0.79(-2.61%)
Apr 21, 2003 31.28 31.28 30.18 30.36 140,608 -0.85(-2.73%)
Apr 17, 2003 30.92 31.35 30.48 31.21 165,911 +0.46(+1.48%)
Apr 16, 2003 29.80 30.80 29.44 30.76 308,035 +0.83(+2.76%)
Apr 15, 2003 30.05 30.05 29.24 29.93 407,431 -0.11(-0.37%)
Apr 14, 2003 30.02 30.13 29.82 30.04 50,909 -0.04(-0.13%)
Apr 11, 2003 30.23 30.49 30.06 30.08 46,061 -0.05(-0.15%)
Apr 10, 2003 30.10 30.31 29.86 30.13 52,122 +0.03(+0.11%)
Apr 09, 2003 29.92 30.16 29.83 30.10 68,334 +0.29(+0.97%)
Apr 08, 2003 30.00 30.00 29.17 29.81 88,183 -0.19(-0.64%)
Apr 07, 2003 30.52 30.89 29.94 30.00 133,032 -0.15(-0.48%)
Apr 04, 2003 29.71 30.36 29.71 30.14 59,091 +0.51(+1.71%)
Apr 03, 2003 29.60 29.83 29.41 29.63 91,365 +0.07(+0.22%)
Apr 02, 2003 28.94 29.84 28.94 29.57 174,548 +0.86(+2.99%)
Apr 01, 2003 28.67 28.92 28.51 28.71 94,092 -0.03(-0.09%)
Mar 31, 2003 28.80 28.91 28.37 28.74 104,092 -0.29(-1.00%)
Mar 28, 2003 28.76 29.17 28.74 29.03 40,455 +0.27(+0.94%)
Mar 27, 2003 29.69 29.69 28.39 28.76 182,427 -1.00(-3.35%)
Mar 26, 2003 29.49 29.96 29.38 29.75 120,759 +0.26(+0.90%)
Mar 25, 2003 28.93 29.73 28.93 29.49 87,728 +0.65(+2.27%)
Mar 24, 2003 29.37 29.41 28.77 28.83 111,820 -0.77(-2.59%)
Mar 21, 2003 28.93 29.75 28.93 29.60 222,428 +0.90(+3.15%)
Mar 20, 2003 28.71 28.94 28.51 28.70 137,123 -0.01(-0.05%)
Mar 19, 2003 28.21 28.97 28.16 28.71 257,580 +0.10(+0.35%)
Mar 18, 2003 28.43 28.79 28.33 28.61 193,639 +0.25(+0.88%)
Mar 17, 2003 27.36 28.38 27.30 28.36 114,547 +1.01(+3.69%)
Mar 14, 2003 27.22 27.51 27.22 27.35 55,303 +0.19(+0.70%)
Mar 13, 2003 26.54 27.16 26.13 27.16 276,065 +0.79(+3.00%)
Mar 12, 2003 27.12 27.38 26.20 26.37 222,276 -0.75(-2.77%)
Mar 11, 2003 27.78 27.84 26.97 27.12 128,790 -0.59(-2.14%)
Mar 10, 2003 27.72 27.75 27.65 27.71 66,364 -0.20(-0.71%)
Mar 07, 2003 27.68 27.94 27.55 27.91 81,668 +0.17(+0.59%)
Mar 06, 2003 27.70 27.95 27.54 27.75 134,850 -0.03(-0.10%)
Mar 05, 2003 27.88 27.92 27.72 27.77 137,275 -0.10(-0.36%)
Mar 04, 2003 28.21 28.21 27.72 27.87 195,760 -0.31(-1.10%)
Mar 03, 2003 27.62 28.76 27.55 28.18 254,701 +0.73(+2.64%)
Feb 28, 2003 27.53 27.69 27.39 27.46 57,122 +0.00(+0.00%)
Feb 27, 2003 27.09 27.48 26.40 27.46 394,097 +0.41(+1.51%)
Feb 26, 2003 27.65 27.71 26.87 27.05 82,425 -0.60(-2.17%)
Feb 25, 2003 27.38 27.65 26.98 27.65 64,698 +0.27(+0.99%)
Feb 24, 2003 27.95 27.99 27.11 27.38 83,031 -0.71(-2.51%)
Feb 21, 2003 27.49 28.08 27.34 28.08 53,485 +0.53(+1.92%)
Feb 20, 2003 27.44 27.55 26.93 27.55 104,698 +0.11(+0.41%)
Feb 19, 2003 27.65 27.77 27.39 27.44 107,577 -0.28(-1.00%)
Feb 18, 2003 27.62 27.73 27.17 27.72 105,304 +0.20(+0.72%)
Feb 14, 2003 27.28 27.52 27.16 27.52 71,213 +0.31(+1.14%)
Feb 13, 2003 27.28 27.36 27.07 27.21 91,365 -0.13(-0.48%)
Feb 12, 2003 27.30 27.46 27.26 27.34 60,607 +0.15(+0.53%)
Feb 11, 2003 27.53 27.57 26.98 27.20 75,758 -0.20(-0.72%)
Feb 10, 2003 27.56 27.76 27.28 27.40 79,546 -0.16(-0.60%)
Feb 07, 2003 27.51 27.62 27.44 27.56 52,879 +0.13(+0.48%)
Feb 06, 2003 27.71 27.79 27.39 27.43 45,000 -0.22(-0.79%)
Feb 05, 2003 27.92 28.24 27.59 27.65 81,516 -0.26(-0.95%)
Feb 04, 2003 28.08 28.61 27.85 27.91 171,366 +0.06(+0.21%)
Feb 03, 2003 27.88 27.88 27.58 27.85 137,881 -0.03(-0.12%)
Jan 31, 2003 27.13 27.98 26.99 27.88 189,397 +0.66(+2.42%)
Jan 30, 2003 27.06 27.48 27.06 27.22 87,728 +0.18(+0.68%)
Jan 29, 2003 27.11 27.11 26.97 27.04 57,273 -0.15(-0.56%)
Jan 28, 2003 26.99 27.20 26.99 27.19 63,940 +0.36(+1.35%)
Jan 27, 2003 26.40 26.89 26.26 26.83 184,548 +0.34(+1.30%)
Jan 24, 2003 26.89 26.89 26.39 26.49 48,031 -0.34(-1.28%)
Jan 23, 2003 27.04 27.17 26.70 26.83 49,394 -0.15(-0.54%)
Jan 22, 2003 27.02 27.16 26.64 26.97 90,456 +0.18(+0.67%)
Jan 21, 2003 27.59 27.59 26.79 26.80 128,638 -0.79(-2.87%)
Jan 17, 2003 27.49 27.74 27.43 27.59 117,274 +0.10(+0.36%)
Jan 16, 2003 27.42 27.81 27.03 27.49 99,092 +0.10(+0.36%)
Jan 15, 2003 27.98 27.98 26.96 27.39 172,578 -0.33(-1.19%)
Jan 14, 2003 27.82 28.02 27.64 27.72 90,607 -0.07(-0.24%)
Jan 13, 2003 28.10 28.38 27.79 27.79 168,033 -0.15(-0.54%)
Jan 10, 2003 27.72 28.12 27.72 27.94 125,911 +0.20(+0.71%)
Jan 09, 2003 27.19 27.74 27.13 27.74 45,758 +0.61(+2.26%)
Jan 08, 2003 27.06 27.28 27.01 27.13 61,667 +0.09(+0.34%)
Jan 07, 2003 27.28 27.39 27.00 27.03 41,667 -0.15(-0.53%)
Jan 06, 2003 27.19 27.80 27.01 27.18 119,699 +0.15(+0.56%)
Jan 03, 2003 26.50 27.14 26.44 27.03 43,031 +0.46(+1.74%)
Jan 02, 2003 26.12 26.63 26.12 26.56 38,940 +0.56(+2.16%)
Dec 31, 2002 25.68 26.00 25.55 26.00 88,940 +0.32(+1.26%)
Dec 30, 2002 25.62 25.90 25.54 25.68 151,820 -0.04(-0.15%)
Dec 27, 2002 26.00 26.00 25.61 25.72 63,637 -0.21(-0.81%)
Dec 26, 2002 26.33 26.47 25.86 25.93 125,759 -0.40(-1.50%)
Dec 24, 2002 26.53 26.66 26.33 26.33 88,637 -0.20(-0.77%)
Dec 23, 2002 26.52 26.63 26.47 26.53 243,337 +0.01(+0.02%)
Dec 20, 2002 26.78 26.84 26.44 26.52 190,912 -0.26(-0.96%)
Dec 19, 2002 26.73 26.83 26.73 26.78 77,728 +0.05(+0.20%)
Dec 18, 2002 26.81 26.81 26.66 26.73 124,244 -0.18(-0.66%)
Dec 17, 2002 27.06 27.09 26.80 26.91 114,092 -0.09(-0.32%)
Dec 16, 2002 27.19 27.19 26.85 26.99 228,488 -0.24(-0.87%)
Dec 13, 2002 26.96 27.39 26.73 27.23 163,336 +0.35(+1.30%)
Dec 12, 2002 26.14 26.89 26.12 26.88 93,183 +0.75(+2.85%)
Dec 11, 2002 26.14 26.37 25.95 26.14 96,365 +0.00(+0.00%)
Dec 10, 2002 25.41 26.14 25.41 26.14 75,001 +0.73(+2.86%)
Dec 09, 2002 25.90 25.90 25.16 25.41 40,000 -0.43(-1.66%)
Dec 06, 2002 25.24 25.84 25.15 25.84 61,970 +0.43(+1.69%)
Dec 05, 2002 26.20 26.33 25.41 25.41 147,275 -0.63(-2.41%)
Dec 04, 2002 25.85 26.07 25.48 26.04 86,365 +0.20(+0.77%)
Dec 03, 2002 26.24 26.24 25.74 25.84 85,759 -0.47(-1.78%)
Dec 02, 2002 26.77 26.84 26.27 26.31 158,942 -0.10(-0.37%)
Nov 29, 2002 26.43 26.47 26.37 26.41 12,121 -0.06(-0.22%)
Nov 27, 2002 26.27 26.50 26.17 26.47 145,305 +0.30(+1.13%)
Nov 26, 2002 26.34 26.34 26.16 26.17 118,032 -0.01(-0.02%)
Nov 25, 2002 25.90 26.18 25.90 26.18 113,486 +0.27(+1.04%)
Nov 22, 2002 25.84 26.07 25.71 25.90 127,729 -0.03(-0.13%)
Nov 21, 2002 25.41 26.32 25.18 25.94 238,185 +1.29(+5.22%)
Nov 20, 2002 24.03 24.75 23.96 24.65 80,758 +0.70(+2.92%)
Nov 19, 2002 24.29 24.36 23.58 23.95 86,819 -0.24(-1.01%)
Nov 18, 2002 24.09 24.42 23.43 24.20 85,607 +0.05(+0.22%)
Nov 15, 2002 23.97 24.25 23.63 24.14 84,698 +0.04(+0.16%)
Nov 14, 2002 23.73 24.27 23.57 24.10 76,364 +0.51(+2.15%)
Nov 13, 2002 23.43 23.92 23.43 23.59 110,304 +0.16(+0.70%)
Nov 12, 2002 23.30 23.46 23.07 23.43 335,460 +0.09(+0.40%)
Nov 11, 2002 23.26 23.39 23.20 23.34 183,336 +0.07(+0.31%)
Nov 08, 2002 22.93 23.40 22.93 23.26 341,218 +0.46(+2.03%)
Nov 07, 2002 22.64 23.12 22.14 22.80 424,249 +0.17(+0.73%)
Nov 06, 2002 22.66 22.72 22.24 22.64 117,123 -0.19(-0.84%)
Nov 05, 2002 22.60 22.93 22.31 22.83 84,849 -0.04(-0.17%)
Nov 04, 2002 23.40 23.42 22.84 22.87 125,002 -0.53(-2.26%)
Nov 01, 2002 23.57 23.57 22.84 23.40 129,547 -0.18(-0.76%)
Oct 31, 2002 23.13 23.57 23.11 23.57 165,911 +0.44(+1.91%)
Oct 30, 2002 23.10 23.36 23.00 23.13 132,123 +0.04(+0.17%)
Oct 29, 2002 23.59 23.59 22.77 23.09 71,213 -0.60(-2.53%)
Oct 28, 2002 23.43 23.76 23.43 23.69 87,577 +0.26(+1.13%)
Oct 25, 2002 23.59 23.76 23.22 23.43 155,911 -0.33(-1.39%)
Oct 24, 2002 24.19 24.35 23.76 23.76 113,789 -0.30(-1.23%)
Oct 23, 2002 24.68 24.68 23.67 24.06 152,426 -0.96(-3.83%)
Oct 22, 2002 25.24 25.24 24.91 25.01 110,001 -0.33(-1.30%)
Oct 21, 2002 25.18 25.57 24.88 25.34 96,365 +0.00(+0.00%)
Oct 18, 2002 25.43 25.43 24.97 25.34 58,334 -0.09(-0.34%)
Oct 17, 2002 24.83 25.57 24.58 25.43 173,639 +0.40(+1.61%)
Oct 16, 2002 25.03 25.03 24.58 25.03 144,699 +0.00(+0.00%)
Oct 15, 2002 24.39 25.03 24.29 25.03 273,944 +0.77(+3.18%)
Oct 14, 2002 24.40 24.58 24.16 24.25 76,971 -0.15(-0.60%)
Oct 11, 2002 24.66 25.15 23.89 24.40 345,005 -0.26(-1.04%)
Oct 10, 2002 23.90 25.28 23.69 24.66 126,820 +0.77(+3.20%)
Oct 09, 2002 23.86 24.03 23.20 23.89 187,882 +0.03(+0.14%)
Oct 08, 2002 23.73 24.09 23.73 23.86 185,003 +0.13(+0.56%)
Oct 07, 2002 24.62 24.62 23.73 23.73 138,032 -1.06(-4.26%)
Oct 04, 2002 26.53 26.60 24.66 24.78 182,730 -1.75(-6.59%)
Oct 03, 2002 27.06 27.06 26.40 26.53 191,366 -0.54(-2.00%)
Oct 02, 2002 27.26 27.51 27.07 27.07 43,334 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.