Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 7.100 | 7.100 | 7.100 | 30,000 | +0.00(+0.00%) | |
Sep 29, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 2,647 | -0.40(-5.33%) |
Sep 27, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | +0.10(+1.35%) |
Sep 26, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 928 | -0.30(-3.90%) |
Sep 21, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 625 | +0.06(+0.79%) |
Sep 15, 2005 | 7.640 | 7.640 | 7.540 | 7.640 | 2,132 | +0.34(+4.66%) |
Sep 14, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 900 | +0.00(+0.00%) |
Sep 12, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.20(+2.82%) |
Sep 07, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 7.100 | 7.100 | 6.900 | 7.100 | 482 | +0.22(+3.20%) |
Aug 30, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.18(-2.55%) |
Aug 26, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 200 | +0.06(+0.86%) |
Aug 25, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,250 | -0.15(-2.10%) |
Aug 23, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 1,300 | +0.10(+1.42%) |
Aug 22, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 09, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 08, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.00(+0.00%) |
Aug 05, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.00(+0.00%) |
Aug 04, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.00(+0.00%) |
Aug 03, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 6,875 | +0.20(+2.92%) |
Aug 02, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Aug 01, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Jul 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Jul 28, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.10(+1.48%) |
Jul 27, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | -0.15(-2.17%) |
Jul 26, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.00(+0.00%) |
Jul 25, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.15(+2.22%) |
Jul 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 191 | +0.25(+3.85%) |
Jul 21, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 20, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 19, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | -0.10(-1.52%) |
Jul 18, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | +0.70(+11.86%) |
Jul 14, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 11, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.15(-2.48%) |
Jul 06, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 29, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 28, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 27, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | -0.15(-2.42%) |
Jun 24, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 23, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 22, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 3,100 | -0.42(-6.34%) |
Jun 21, 2005 | 6.620 | 6.620 | 6.500 | 6.620 | 2,000 | +0.87(+15.13%) |
Jun 20, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 17, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 16, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 15, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | +0.00(+0.00%) |
Jun 14, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | -0.05(-0.86%) |
Jun 13, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 826 | -0.35(-5.69%) |
Jun 10, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 09, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 08, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.15(+2.50%) |
Jun 07, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 06, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 03, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.05(+0.84%) |
Jun 02, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 10,300 | +0.00(+0.00%) |
Jun 01, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 10,300 | -0.10(-1.65%) |
May 31, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,000 | +0.20(+3.42%) |
May 27, 2005 | 5.850 | 5.900 | 5.850 | 5.850 | 1,237 | +0.00(+0.00%) |
May 26, 2005 | 5.850 | 5.900 | 5.850 | 5.850 | 1,237 | -0.40(-6.40%) |
May 25, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 1,100 | +0.00(+0.00%) |
May 24, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.40(+6.84%) |
May 23, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 845 | -0.20(-3.31%) |
May 20, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,545 | +0.00(+0.00%) |
May 19, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,545 | +0.30(+5.22%) |
May 17, 2005 | 5.750 | 5.900 | 5.750 | 5.750 | 10,298 | +0.00(+0.00%) |
May 16, 2005 | 5.750 | 5.900 | 5.750 | 5.750 | 10,298 | -0.45(-7.26%) |
May 13, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 750 | +0.00(+0.00%) |
May 12, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 750 | +0.05(+0.81%) |
May 11, 2005 | 6.150 | 6.250 | 6.150 | 6.150 | 11,500 | +0.00(+0.00%) |
May 10, 2005 | 6.150 | 6.250 | 6.150 | 6.150 | 11,500 | +0.00(+0.00%) |
May 09, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 6,200 | +0.00(+0.00%) |
May 06, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | +0.25(+4.24%) |
May 05, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
May 04, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | +0.00(+0.00%) |
May 02, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 909 | +0.10(+1.72%) |
Apr 29, 2005 | 5.800 | 5.926 | 5.800 | 5.800 | 1,205 | -0.20(-3.33%) |
Apr 28, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 5,000 | +0.00(+0.00%) |
Apr 27, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 5,000 | +0.05(+0.84%) |
Apr 26, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 662 | -0.30(-4.80%) |
Apr 25, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 160 | +0.00(+0.00%) |
Apr 22, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 160 | +0.00(+0.00%) |
Apr 21, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 160 | +0.00(+0.00%) |
Apr 20, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 3,600 | +0.00(+0.00%) |
Apr 19, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 3,600 | -0.50(-7.41%) |
Apr 18, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | +0.00(+0.00%) |
Apr 15, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | +0.00(+0.00%) |
Apr 14, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | +0.00(+0.00%) |
Apr 13, 2005 | 6.750 | 6.800 | 6.750 | 6.750 | 6,175 | +0.00(+0.00%) |
Apr 12, 2005 | 6.750 | 6.800 | 6.750 | 6.750 | 6,175 | +0.25(+3.85%) |
Apr 11, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 374 | +0.00(+0.00%) |
Apr 08, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 374 | +0.00(+0.00%) |
Apr 07, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | -0.25(-3.70%) |
Apr 06, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.00(+0.00%) |
Apr 05, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.15(+2.27%) |
Apr 04, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 10,637 | +0.00(+0.00%) |
Apr 01, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 10,637 | +0.00(+0.00%) |
Mar 31, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 10,637 | +0.00(+0.00%) |
Mar 30, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 10,637 | +0.00(+0.00%) |
Mar 29, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 10,637 | -0.25(-3.65%) |
Mar 28, 2005 | 6.850 | 6.900 | 6.850 | 6.850 | 25,960 | -0.25(-3.52%) |
Mar 24, 2005 | 7.100 | 7.100 | 7.050 | 7.100 | 37,000 | +0.00(+0.00%) |
Mar 23, 2005 | 7.100 | 7.100 | 7.050 | 7.100 | 37,000 | +0.20(+2.90%) |
Mar 22, 2005 | 6.900 | 7.100 | 6.900 | 6.900 | 2,412 | +0.00(+0.00%) |
Mar 21, 2005 | 6.900 | 7.100 | 6.900 | 6.900 | 2,412 | -0.65(-8.61%) |
Mar 18, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | +0.00(+0.00%) |
Mar 16, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | +0.20(+2.72%) |
Mar 15, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 700 | +0.00(+0.00%) |
Mar 14, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 700 | +0.00(+0.00%) |
Mar 11, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 700 | +0.05(+0.68%) |
Mar 10, 2005 | 7.300 | 7.500 | 7.300 | 7.300 | 813 | -0.25(-3.31%) |
Mar 09, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 4,730 | +0.00(+0.00%) |
Mar 08, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 4,730 | +0.00(+0.00%) |
Mar 07, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 4,730 | +0.01(+0.13%) |
Mar 04, 2005 | 7.540 | 7.600 | 7.540 | 7.540 | 2,006 | +0.00(+0.00%) |
Mar 03, 2005 | 7.540 | 7.600 | 7.540 | 7.540 | 2,006 | +0.00(+0.00%) |
Mar 02, 2005 | 7.540 | 7.600 | 7.540 | 7.540 | 2,006 | -0.31(-3.95%) |
Mar 01, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 2,000 | +0.20(+2.61%) |
Feb 28, 2005 | 7.650 | 7.700 | 7.650 | 7.650 | 4,730 | +0.00(+0.00%) |
Feb 25, 2005 | 7.650 | 7.700 | 7.650 | 7.650 | 4,730 | +0.15(+2.00%) |
Feb 24, 2005 | 7.500 | 7.650 | 7.450 | 7.500 | 22,354 | +0.00(+0.00%) |
Feb 23, 2005 | 7.500 | 7.650 | 7.450 | 7.500 | 22,354 | -0.35(-4.46%) |
Feb 22, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 662 | +0.00(+0.00%) |
Feb 18, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 662 | +0.30(+3.97%) |
Feb 17, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 750 | +0.00(+0.00%) |
Feb 16, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 750 | -0.10(-1.31%) |
Feb 15, 2005 | 7.650 | 7.650 | 7.400 | 7.650 | 1,109 | +0.40(+5.52%) |
Feb 14, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | +0.00(+0.00%) |
Feb 11, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | +0.00(+0.00%) |
Feb 10, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | -0.25(-3.33%) |
Feb 09, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.00(+0.00%) |
Feb 08, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.00(+0.00%) |
Feb 07, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.10(+1.35%) |
Feb 04, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 3,974 | +0.00(+0.00%) |
Feb 03, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 3,974 | -0.05(-0.67%) |
Feb 02, 2005 | 7.450 | 7.450 | 7.350 | 7.450 | 900 | +0.10(+1.36%) |
Feb 01, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 610 | +0.00(+0.00%) |
Jan 31, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 610 | +0.55(+8.09%) |
Jan 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.05(+0.74%) |
Jan 21, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 11,500 | +0.00(+0.00%) |
Jan 19, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 11,500 | +0.15(+2.27%) |
Jan 18, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 14, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 13, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 12, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 1,609 | -0.22(-3.23%) |
Jan 11, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 1,300 | +0.62(+10.00%) |
Jan 10, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jan 07, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jan 06, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 4,000 | +0.00(+0.00%) |
Jan 05, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 4,000 | -0.35(-5.34%) |
Jan 04, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 500 | +0.00(+0.00%) |
Jan 03, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 500 | -0.05(-0.76%) |
Dec 31, 2004 | 6.600 | 6.600 | 6.400 | 6.600 | 1,209 | +0.20(+3.12%) |
Dec 30, 2004 | 6.400 | 6.600 | 6.400 | 6.400 | 23,280 | +0.00(+0.00%) |
Dec 29, 2004 | 6.400 | 6.600 | 6.400 | 6.400 | 23,280 | -0.15(-2.29%) |
Dec 28, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 400 | -0.05(-0.76%) |
Dec 27, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | +0.15(+2.33%) |
Dec 23, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 5,690 | +0.10(+1.57%) |
Dec 22, 2004 | 6.350 | 6.500 | 6.350 | 6.350 | 11,000 | +0.00(+0.00%) |
Dec 21, 2004 | 6.350 | 6.500 | 6.350 | 6.350 | 11,000 | +0.15(+2.42%) |
Dec 20, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 8,000 | +0.00(+0.00%) |
Dec 17, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 8,000 | +0.00(+0.00%) |
Dec 16, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 190 | -0.05(-0.80%) |
Dec 15, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.00(+0.00%) |
Dec 14, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.00(+0.00%) |
Dec 13, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.10(+1.63%) |
Dec 10, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Dec 08, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.50(-7.52%) |
Dec 07, 2004 | 6.650 | 6.650 | 6.450 | 6.650 | 43,419 | +0.00(+0.00%) |
Dec 06, 2004 | 6.650 | 6.650 | 6.450 | 6.650 | 43,419 | -0.09(-1.34%) |
Dec 03, 2004 | 6.740 | 6.740 | 6.740 | 6.740 | 22,515 | +0.00(+0.00%) |
Dec 02, 2004 | 6.740 | 6.740 | 6.740 | 6.740 | 22,515 | +0.19(+2.90%) |
Dec 01, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 30, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 10,000 | -0.10(-1.50%) |
Nov 29, 2004 | 6.650 | 6.800 | 6.650 | 6.650 | 1,810 | +0.10(+1.53%) |
Nov 26, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 24, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 23, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 22, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 19, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 18, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 10,000 | +0.00(+0.00%) |
Nov 17, 2004 | 6.550 | 6.550 | 6.519 | 6.550 | 6,500 | -0.05(-0.76%) |
Nov 16, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 22,565 | +0.00(+0.00%) |
Nov 15, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 22,565 | +0.05(+0.76%) |
Nov 12, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 10,610 | +0.20(+3.15%) |
Nov 11, 2004 | 6.350 | 6.380 | 6.350 | 6.350 | 3,483 | -0.15(-2.31%) |
Nov 10, 2004 | 6.500 | 6.500 | 6.400 | 6.500 | 4,800 | +0.00(+0.00%) |
Nov 09, 2004 | 6.500 | 6.500 | 6.400 | 6.500 | 4,800 | +0.30(+4.84%) |
Nov 08, 2004 | 6.200 | 6.200 | 6.150 | 6.200 | 1,500 | +0.25(+4.20%) |
Nov 05, 2004 | 5.950 | 5.950 | 5.950 | 5.950 | 5,770 | +0.00(+0.00%) |
Nov 04, 2004 | 5.950 | 5.950 | 5.950 | 5.950 | 5,770 | +0.05(+0.85%) |
Nov 03, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | +0.00(+0.00%) |
Nov 02, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Nov 01, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.15(-2.48%) |
Oct 29, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | +0.00(+0.00%) |
Oct 28, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | +0.00(+0.00%) |
Oct 27, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | +0.00(+0.00%) |
Oct 26, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 500 | +0.25(+4.31%) |
Oct 25, 2004 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | -0.05(-0.85%) |
Oct 22, 2004 | 5.850 | 5.850 | 5.850 | 5.850 | 2,400 | +0.00(+0.00%) |
Oct 21, 2004 | 5.850 | 5.850 | 5.850 | 5.850 | 2,400 | -0.37(-5.95%) |
Oct 20, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 3,000 | +0.00(+0.00%) |
Oct 19, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 3,000 | -0.12(-1.89%) |
Oct 18, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 1,000 | -0.06(-0.94%) |
Oct 15, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 6,000 | +0.00(+0.00%) |
Oct 14, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 6,000 | +0.15(+2.40%) |
Oct 13, 2004 | 6.250 | 6.560 | 6.250 | 6.250 | 9,300 | +0.00(+0.00%) |
Oct 12, 2004 | 6.250 | 6.560 | 6.250 | 6.250 | 9,300 | +0.00(+0.00%) |
Oct 11, 2004 | 6.250 | 6.560 | 6.250 | 6.250 | 9,300 | +0.00(+0.00%) |
Oct 08, 2004 | 6.250 | 6.560 | 6.250 | 6.250 | 9,300 | -0.18(-2.80%) |
Oct 07, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 20,649 | +0.00(+0.00%) |
Oct 06, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 20,649 | -0.07(-1.08%) |
Oct 05, 2004 | 6.500 | 6.500 | 6.400 | 6.500 | 3,598 | +0.15(+2.36%) |
Oct 04, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 246 | -0.05(-0.78%) |