Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 18.15 18.15 18.15 0 -0.61(-3.25%)
Sep 17, 2014 18.76 18.76 18.76 0 -0.34(-1.78%)
Sep 16, 2014 18.83 19.10 18.83 19.10 748 -0.49(-2.50%)
Sep 08, 2014 19.59 19.59 19.59 0 -0.21(-1.06%)
Sep 04, 2014 19.80 19.80 19.80 0 -0.20(-1.00%)
Sep 02, 2014 20.00 20.00 20.00 0 -0.62(-3.01%)
Aug 27, 2014 20.62 20.62 20.62 0 +0.99(+5.04%)
Aug 19, 2014 19.63 19.63 19.63 9 +0.43(+2.24%)
Aug 18, 2014 19.20 19.20 19.20 19.20 400 -0.47(-2.39%)
Aug 11, 2014 19.67 19.67 19.67 0 +0.30(+1.55%)
Aug 05, 2014 19.37 19.37 19.37 0 -0.25(-1.27%)
Aug 01, 2014 19.62 19.62 19.62 0 -0.33(-1.65%)
Jul 30, 2014 19.95 19.95 19.95 48 -0.02(-0.10%)
Jul 29, 2014 19.97 19.97 19.97 19.97 4,188 +0.17(+0.86%)
Jul 28, 2014 19.80 19.80 19.80 19.80 1,227 -0.63(-3.08%)
Jul 23, 2014 20.40 20.43 20.40 20.43 4,390 +0.33(+1.64%)
Jul 09, 2014 20.10 20.10 20.10 0 -0.14(-0.69%)
Jul 07, 2014 20.24 20.24 20.24 0 +0.44(+2.22%)
Jul 01, 2014 19.80 19.80 19.80 0 -0.09(-0.45%)
Jun 30, 2014 19.89 19.89 19.89 19.89 1,656 +0.00(+0.00%)
Jun 27, 2014 19.89 19.89 19.89 19.89 100 -0.14(-0.70%)
Jun 26, 2014 20.03 20.03 20.03 20.03 2,383 +0.01(+0.05%)
Jun 25, 2014 19.78 20.02 19.78 20.02 2,995 +0.65(+3.36%)
Jun 03, 2014 19.37 19.37 19.37 0 -0.60(-3.00%)
May 20, 2014 19.97 19.97 19.97 19.97 0 -0.13(-0.65%)
May 14, 2014 20.10 20.10 20.10 0 -0.15(-0.74%)
May 09, 2014 20.25 20.25 20.25 0 -0.13(-0.64%)
May 07, 2014 20.38 20.38 20.38 0 -1.32(-6.08%)
Apr 25, 2014 21.70 21.70 21.70 0 -0.24(-1.09%)
Apr 22, 2014 21.94 21.94 21.94 21.94 0 +0.16(+0.73%)
Apr 17, 2014 21.78 21.78 21.78 0 +0.46(+2.16%)
Apr 15, 2014 21.32 21.32 21.32 0 +0.45(+2.16%)
Mar 28, 2014 20.87 20.87 20.87 20.87 0 +0.40(+1.95%)
Mar 26, 2014 20.47 20.47 20.47 0 -0.18(-0.87%)
Mar 14, 2014 20.65 20.65 20.65 0 -0.90(-4.18%)
Mar 13, 2014 21.55 21.55 21.55 21.55 462 +0.48(+2.28%)
Mar 07, 2014 21.07 21.07 21.07 37 +0.51(+2.48%)
Feb 24, 2014 20.56 20.56 20.56 0 +1.41(+7.36%)
Feb 21, 2014 19.15 19.15 19.15 19.15 0 -0.52(-2.64%)
Feb 12, 2014 19.67 19.67 19.67 19.67 0 +2.92(+17.40%)
Feb 04, 2014 16.75 16.75 16.75 0 +0.12(+0.75%)
Feb 03, 2014 16.63 16.63 16.63 16.63 100 -0.17(-1.01%)
Jan 29, 2014 16.80 16.80 16.80 16.80 0 +0.39(+2.38%)
Jan 23, 2014 16.41 16.41 16.41 16.41 24 -0.30(-1.80%)
Jan 22, 2014 16.71 16.71 16.71 16.71 284 -0.11(-0.65%)
Jan 21, 2014 16.82 16.82 16.82 16.82 118 -0.08(-0.47%)
Jan 17, 2014 16.90 16.90 16.90 0 -0.21(-1.26%)
Jan 16, 2014 17.15 17.15 17.11 17.11 260 +0.14(+0.85%)
Jan 14, 2014 16.97 16.97 16.97 16.97 42 -0.13(-0.76%)
Jan 13, 2014 17.10 17.10 17.10 17.10 1,326 -0.15(-0.87%)
Jan 10, 2014 17.15 17.25 17.15 17.25 3,029 +0.37(+2.19%)
Jan 08, 2014 16.88 16.88 16.88 0 -0.06(-0.35%)
Dec 31, 2013 16.94 16.94 16.94 0 +0.09(+0.53%)
Dec 23, 2013 16.85 16.85 16.85 0 +0.31(+1.87%)
Dec 19, 2013 16.54 16.54 16.54 16.54 0 +0.35(+2.16%)
Dec 18, 2013 16.19 16.19 16.19 16.19 100 -0.16(-0.98%)
Dec 13, 2013 16.35 16.35 16.35 0 +0.20(+1.24%)
Dec 12, 2013 16.27 16.27 16.10 16.15 400 -0.47(-2.83%)
Dec 11, 2013 16.76 16.76 16.62 16.62 200 -0.06(-0.36%)
Dec 09, 2013 16.68 16.68 16.68 0 -0.47(-2.74%)
Dec 06, 2013 17.20 17.20 17.15 17.15 300 -0.08(-0.46%)
Dec 04, 2013 17.23 17.23 17.23 0 -0.01(-0.06%)
Dec 03, 2013 17.30 17.30 17.24 17.24 823 -0.20(-1.15%)
Dec 02, 2013 17.44 17.44 17.44 17.44 100 -0.62(-3.43%)
Nov 26, 2013 18.06 18.06 18.06 0 -0.29(-1.58%)
Nov 25, 2013 18.35 18.35 18.35 18.35 692 +0.34(+1.89%)
Nov 22, 2013 18.01 18.01 18.01 18.01 692 -0.50(-2.70%)
Nov 15, 2013 18.51 18.51 18.51 0 +0.16(+0.87%)
Nov 14, 2013 18.35 18.38 18.35 18.35 2,670 +0.29(+1.61%)
Nov 13, 2013 18.05 18.06 18.05 18.06 1,028 +0.27(+1.52%)
Nov 12, 2013 17.87 17.87 17.79 17.79 7,475 -0.19(-1.06%)
Nov 08, 2013 17.98 17.98 17.98 0 -0.46(-2.49%)
Nov 01, 2013 18.44 18.44 18.44 0 -0.15(-0.81%)
Oct 31, 2013 18.62 18.62 18.59 18.59 384 +0.19(+1.03%)
Oct 30, 2013 18.41 18.41 18.40 18.40 300 -0.17(-0.92%)
Oct 29, 2013 18.54 18.57 18.54 18.57 1,784 -0.09(-0.48%)
Oct 28, 2013 18.86 18.86 18.66 18.66 2,493 -0.44(-2.28%)
Oct 24, 2013 19.10 19.10 19.10 19.10 0 -0.24(-1.26%)
Oct 22, 2013 19.34 19.34 19.34 0 +0.14(+0.73%)
Oct 18, 2013 19.20 19.20 19.20 273 -0.20(-1.03%)
Oct 17, 2013 19.38 19.40 19.38 19.40 600 +1.43(+7.96%)
Oct 15, 2013 17.97 17.97 17.97 0 -0.06(-0.33%)
Oct 14, 2013 18.03 18.03 18.03 18.03 100 -0.04(-0.22%)
Oct 11, 2013 18.07 18.07 18.07 18.07 100 -0.05(-0.28%)
Oct 10, 2013 18.01 18.12 18.01 18.12 300 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.