Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 74900 | 75000 | 74650 | 75000 | 250 | -200.00(-0.27%) |
Sep 29, 2003 | 75300 | 75300 | 75200 | 75200 | 70 | +198.00(+0.26%) |
Sep 26, 2003 | 75210 | 75210 | 75000 | 75002 | 90 | -387.00(-0.51%) |
Sep 25, 2003 | 75389 | 75389 | 75389 | 75389 | 150 | +89.00(+0.12%) |
Sep 24, 2003 | 75500 | 75600 | 75300 | 75300 | 110 | -600.00(-0.79%) |
Sep 23, 2003 | 75990 | 75990 | 75500 | 75900 | 310 | +200.00(+0.26%) |
Sep 22, 2003 | 75500 | 75800 | 75500 | 75700 | 190 | -300.00(-0.39%) |
Sep 19, 2003 | 76300 | 76300 | 76000 | 76000 | 820 | +900.00(+1.20%) |
Sep 18, 2003 | 74800 | 75300 | 74800 | 75100 | 230 | +500.00(+0.67%) |
Sep 17, 2003 | 75300 | 75300 | 74400 | 74600 | 470 | -900.00(-1.19%) |
Sep 16, 2003 | 74750 | 75510 | 74700 | 75500 | 650 | +750.00(+1.00%) |
Sep 15, 2003 | 75000 | 75100 | 74300 | 74750 | 200 | -1050.00(-1.39%) |
Sep 12, 2003 | 75500 | 75800 | 75300 | 75800 | 100 | +0.00(+0.00%) |
Sep 11, 2003 | 75600 | 76000 | 75000 | 75800 | 400 | +200.00(+0.26%) |
Sep 10, 2003 | 75600 | 75700 | 75100 | 75600 | 200 | +0.00(+0.00%) |
Sep 09, 2003 | 75700 | 75900 | 75400 | 75600 | 600 | -100.00(-0.13%) |
Sep 08, 2003 | 75800 | 75800 | 75700 | 75700 | 100 | +201.00(+0.27%) |
Sep 05, 2003 | 75700 | 75700 | 75100 | 75499 | 200 | -101.00(-0.13%) |
Sep 04, 2003 | 75800 | 75800 | 75600 | 75600 | 100 | -200.00(-0.26%) |
Sep 03, 2003 | 75600 | 75900 | 75600 | 75800 | 400 | +200.00(+0.26%) |
Sep 02, 2003 | 76000 | 76000 | 75600 | 75600 | 200 | -175.00(-0.23%) |
Aug 29, 2003 | 75400 | 75800 | 75400 | 75775 | 300 | +0.00(+0.00%) |
Aug 28, 2003 | 75850 | 76000 | 75750 | 75775 | 100 | +175.00(+0.23%) |
Aug 27, 2003 | 76000 | 76000 | 75600 | 75600 | 100 | -375.00(-0.49%) |
Aug 26, 2003 | 75700 | 75975 | 75600 | 75975 | 200 | +375.00(+0.50%) |
Aug 25, 2003 | 76175 | 76175 | 75400 | 75600 | 100 | -600.00(-0.79%) |
Aug 22, 2003 | 76400 | 76400 | 76200 | 76200 | 400 | +0.00(+0.00%) |
Aug 21, 2003 | 76100 | 76310 | 75950 | 76200 | 300 | +0.00(+0.00%) |
Aug 20, 2003 | 75900 | 76200 | 75900 | 76200 | 500 | +300.00(+0.40%) |
Aug 19, 2003 | 75500 | 75900 | 75500 | 75900 | 700 | +400.00(+0.53%) |
Aug 18, 2003 | 75010 | 75500 | 75010 | 75500 | 700 | +500.00(+0.67%) |
Aug 15, 2003 | 75150 | 75305 | 74905 | 75000 | 100 | -300.00(-0.40%) |
Aug 14, 2003 | 75350 | 75400 | 74900 | 75300 | 600 | +200.00(+0.27%) |
Aug 13, 2003 | 75100 | 75400 | 75000 | 75100 | 400 | -400.00(-0.53%) |
Aug 12, 2003 | 75400 | 75500 | 74600 | 75500 | 400 | +700.00(+0.94%) |
Aug 11, 2003 | 74900 | 75900 | 74000 | 74800 | 1,600 | +2400.00(+3.31%) |
Aug 08, 2003 | 72200 | 72400 | 72150 | 72400 | 300 | +200.00(+0.28%) |
Aug 07, 2003 | 71900 | 72200 | 71900 | 72200 | 500 | +300.00(+0.42%) |
Aug 06, 2003 | 72200 | 72200 | 71810 | 71900 | 600 | +0.00(+0.00%) |
Aug 05, 2003 | 71950 | 72000 | 71700 | 71900 | 400 | -290.00(-0.40%) |
Aug 04, 2003 | 72000 | 72195 | 71990 | 72190 | 100 | +190.00(+0.26%) |
Aug 01, 2003 | 72000 | 72050 | 71900 | 72000 | 300 | -10.00(-0.01%) |
Jul 31, 2003 | 72400 | 72400 | 72000 | 72010 | 300 | -190.00(-0.26%) |
Jul 30, 2003 | 72500 | 72500 | 72000 | 72200 | 200 | -300.00(-0.41%) |
Jul 29, 2003 | 72000 | 72700 | 72000 | 72500 | 300 | +600.00(+0.83%) |
Jul 28, 2003 | 72000 | 72700 | 71900 | 71900 | 300 | +100.00(+0.14%) |
Jul 25, 2003 | 72000 | 72000 | 71800 | 71800 | 100 | -300.00(-0.42%) |
Jul 24, 2003 | 72000 | 72200 | 71900 | 72100 | 100 | +250.00(+0.35%) |
Jul 23, 2003 | 71300 | 71900 | 71300 | 71850 | 100 | +650.00(+0.91%) |
Jul 22, 2003 | 71100 | 71400 | 71000 | 71200 | 900 | +100.00(+0.14%) |
Jul 21, 2003 | 71510 | 71600 | 71100 | 71100 | 600 | -400.00(-0.56%) |
Jul 18, 2003 | 71800 | 72000 | 71500 | 71500 | 700 | -300.00(-0.42%) |
Jul 17, 2003 | 72000 | 72000 | 71800 | 71800 | 600 | -100.00(-0.14%) |
Jul 16, 2003 | 73000 | 73000 | 71900 | 71900 | 800 | -1100.00(-1.51%) |
Jul 15, 2003 | 74000 | 74000 | 73000 | 73000 | 200 | -1000.00(-1.35%) |
Jul 14, 2003 | 73500 | 74500 | 73500 | 74000 | 200 | +500.00(+0.68%) |
Jul 11, 2003 | 73490 | 73500 | 73490 | 73500 | 0 | +400.00(+0.55%) |
Jul 10, 2003 | 72500 | 73400 | 72500 | 73100 | 400 | +600.00(+0.83%) |
Jul 09, 2003 | 71300 | 72900 | 70900 | 72500 | 800 | +1300.00(+1.83%) |
Jul 08, 2003 | 72100 | 72200 | 71200 | 71200 | 1,500 | -800.00(-1.11%) |
Jul 07, 2003 | 72900 | 72900 | 71800 | 72000 | 700 | -100.00(-0.14%) |
Jul 03, 2003 | 72500 | 72500 | 72100 | 72100 | 200 | -500.00(-0.69%) |
Jul 02, 2003 | 72500 | 72600 | 72500 | 72600 | 500 | +100.00(+0.14%) |
Jul 01, 2003 | 72505 | 72900 | 72200 | 72500 | 400 | +0.00(+0.00%) |
Jun 30, 2003 | 73100 | 73400 | 72450 | 72500 | 830 | -500.00(-0.68%) |
Jun 27, 2003 | 73500 | 73500 | 72900 | 73000 | 300 | -700.00(-0.95%) |
Jun 26, 2003 | 74200 | 74200 | 73600 | 73700 | 100 | +0.00(+0.00%) |
Jun 25, 2003 | 75050 | 75200 | 73700 | 73700 | 200 | -1300.00(-1.73%) |
Jun 24, 2003 | 74800 | 75500 | 74800 | 75000 | 800 | +100.00(+0.13%) |
Jun 23, 2003 | 74990 | 74990 | 74500 | 74900 | 200 | +50.00(+0.07%) |
Jun 20, 2003 | 74800 | 74900 | 74800 | 74850 | 100 | -50.00(-0.07%) |
Jun 19, 2003 | 74995 | 74995 | 74600 | 74900 | 400 | -95.00(-0.13%) |
Jun 18, 2003 | 74450 | 74995 | 74300 | 74995 | 500 | +595.00(+0.80%) |
Jun 17, 2003 | 74450 | 74450 | 74000 | 74400 | 500 | +400.00(+0.54%) |
Jun 16, 2003 | 73700 | 74200 | 73700 | 74000 | 200 | +700.00(+0.95%) |
Jun 13, 2003 | 72300 | 73300 | 72250 | 73300 | 600 | +900.00(+1.24%) |
Jun 12, 2003 | 72300 | 72800 | 72300 | 72400 | 300 | +400.00(+0.56%) |
Jun 11, 2003 | 72000 | 72290 | 72000 | 72000 | 400 | +0.00(+0.00%) |
Jun 10, 2003 | 72000 | 72210 | 72000 | 72000 | 300 | +300.00(+0.42%) |
Jun 09, 2003 | 72000 | 72500 | 71600 | 71700 | 100 | -300.00(-0.42%) |
Jun 06, 2003 | 72000 | 72200 | 71990 | 72000 | 300 | +0.00(+0.00%) |
Jun 05, 2003 | 72300 | 72400 | 72000 | 72000 | 200 | -800.00(-1.10%) |
Jun 04, 2003 | 72700 | 73200 | 72700 | 72800 | 200 | +300.00(+0.41%) |
Jun 03, 2003 | 71500 | 72700 | 71500 | 72500 | 300 | +1400.00(+1.97%) |
Jun 02, 2003 | 71000 | 71500 | 70850 | 71100 | 800 | +100.00(+0.14%) |
May 30, 2003 | 72100 | 72200 | 70700 | 71000 | 900 | -700.00(-0.98%) |
May 29, 2003 | 72650 | 72700 | 71700 | 71700 | 400 | -1100.00(-1.51%) |
May 28, 2003 | 73200 | 73500 | 72600 | 72800 | 500 | -900.00(-1.22%) |
May 27, 2003 | 73900 | 74200 | 73700 | 73700 | 200 | -150.00(-0.20%) |
May 23, 2003 | 73400 | 74100 | 73300 | 73850 | 400 | +450.00(+0.61%) |
May 22, 2003 | 73100 | 73400 | 73100 | 73400 | 200 | +410.00(+0.56%) |
May 21, 2003 | 73000 | 73200 | 72800 | 72990 | 200 | -410.00(-0.56%) |
May 20, 2003 | 73600 | 73600 | 73300 | 73400 | 200 | -90.00(-0.12%) |
May 19, 2003 | 73500 | 73500 | 72900 | 73490 | 200 | -60.00(-0.08%) |
May 16, 2003 | 73900 | 73900 | 73550 | 73550 | 100 | -50.00(-0.07%) |
May 15, 2003 | 73600 | 74000 | 73600 | 73600 | 300 | +0.00(+0.00%) |
May 14, 2003 | 73890 | 73900 | 73600 | 73600 | 100 | -200.00(-0.27%) |
May 13, 2003 | 73800 | 74100 | 73700 | 73800 | 200 | -200.00(-0.27%) |
May 12, 2003 | 73200 | 74200 | 73200 | 74000 | 400 | +1300.00(+1.79%) |
May 09, 2003 | 72800 | 73000 | 72000 | 72700 | 400 | +100.00(+0.14%) |
May 08, 2003 | 73990 | 73990 | 72600 | 72600 | 200 | -1300.00(-1.76%) |
May 07, 2003 | 73700 | 73990 | 73200 | 73900 | 300 | +400.00(+0.54%) |
May 06, 2003 | 73000 | 73890 | 72900 | 73500 | 400 | +700.00(+0.96%) |
May 05, 2003 | 71400 | 72800 | 71400 | 72800 | 1,100 | +2400.00(+3.41%) |
May 02, 2003 | 69700 | 70600 | 69700 | 70400 | 400 | +600.00(+0.86%) |
May 01, 2003 | 70100 | 70400 | 69750 | 69800 | 900 | -15.00(-0.02%) |
Apr 30, 2003 | 70300 | 70500 | 69500 | 69815 | 700 | -485.00(-0.69%) |
Apr 29, 2003 | 70600 | 70900 | 70200 | 70300 | 200 | -200.00(-0.28%) |
Apr 28, 2003 | 71100 | 71100 | 70300 | 70500 | 300 | -150.00(-0.21%) |
Apr 25, 2003 | 71800 | 71800 | 70450 | 70650 | 300 | -1300.00(-1.81%) |
Apr 24, 2003 | 72900 | 72900 | 71950 | 71950 | 300 | -750.00(-1.03%) |
Apr 23, 2003 | 73500 | 73500 | 72500 | 72700 | 200 | -700.00(-0.95%) |
Apr 22, 2003 | 72200 | 73600 | 72200 | 73400 | 1,000 | +1250.00(+1.73%) |
Apr 21, 2003 | 72100 | 72400 | 71900 | 72150 | 200 | +250.00(+0.35%) |
Apr 17, 2003 | 70800 | 72000 | 70800 | 71900 | 100 | +900.00(+1.27%) |
Apr 16, 2003 | 70900 | 72100 | 70900 | 71000 | 300 | +500.00(+0.71%) |
Apr 15, 2003 | 71100 | 71200 | 70500 | 70500 | 300 | -490.00(-0.69%) |
Apr 14, 2003 | 69990 | 71500 | 69800 | 70990 | 300 | +990.00(+1.41%) |
Apr 11, 2003 | 69850 | 70000 | 69100 | 70000 | 400 | +285.00(+0.41%) |
Apr 10, 2003 | 69600 | 69800 | 69600 | 69715 | 200 | +115.00(+0.17%) |
Apr 09, 2003 | 69300 | 69700 | 69300 | 69600 | 200 | +300.00(+0.43%) |
Apr 08, 2003 | 68900 | 69500 | 68900 | 69300 | 200 | -100.00(-0.14%) |
Apr 07, 2003 | 70000 | 70500 | 69200 | 69400 | 500 | +200.00(+0.29%) |
Apr 04, 2003 | 69200 | 69500 | 69000 | 69200 | 300 | +400.00(+0.58%) |
Apr 03, 2003 | 69900 | 69900 | 68000 | 68800 | 200 | -900.00(-1.29%) |
Apr 02, 2003 | 66800 | 69700 | 66800 | 69700 | 500 | +4200.00(+6.41%) |
Apr 01, 2003 | 64600 | 65500 | 64305 | 65500 | 400 | +1700.00(+2.66%) |
Mar 31, 2003 | 65010 | 65200 | 63800 | 63800 | 700 | -1500.00(-2.30%) |
Mar 28, 2003 | 65300 | 66200 | 65300 | 65300 | 360 | -100.00(-0.15%) |
Mar 27, 2003 | 65800 | 65900 | 65400 | 65400 | 260 | -610.00(-0.92%) |
Mar 26, 2003 | 66300 | 66400 | 66000 | 66010 | 420 | -790.00(-1.18%) |
Mar 25, 2003 | 67300 | 67500 | 66700 | 66800 | 320 | -200.00(-0.30%) |
Mar 24, 2003 | 68000 | 68000 | 66700 | 67000 | 240 | -1700.00(-2.47%) |
Mar 21, 2003 | 69100 | 69400 | 68700 | 68700 | 440 | -300.00(-0.43%) |
Mar 20, 2003 | 68899 | 69500 | 68350 | 69000 | 400 | +101.00(+0.15%) |
Mar 19, 2003 | 68200 | 69500 | 67690 | 68899 | 580 | +899.00(+1.32%) |
Mar 18, 2003 | 69000 | 69000 | 68000 | 68000 | 430 | -1000.00(-1.45%) |
Mar 17, 2003 | 68200 | 69300 | 68100 | 69000 | 220 | +900.00(+1.32%) |
Mar 14, 2003 | 68400 | 68400 | 67900 | 68100 | 250 | -400.00(-0.58%) |
Mar 13, 2003 | 67500 | 68650 | 67500 | 68500 | 600 | +1200.00(+1.78%) |
Mar 12, 2003 | 67400 | 67800 | 67100 | 67300 | 500 | -450.00(-0.66%) |
Mar 11, 2003 | 67400 | 67800 | 67100 | 67750 | 200 | +50.00(+0.07%) |
Mar 10, 2003 | 65403 | 68500 | 65403 | 67700 | 500 | +2900.00(+4.48%) |
Mar 07, 2003 | 63000 | 64800 | 62900 | 64800 | 200 | +1210.00(+1.90%) |
Mar 06, 2003 | 63250 | 63600 | 63100 | 63590 | 100 | +490.00(+0.78%) |
Mar 05, 2003 | 63700 | 63700 | 63100 | 63100 | 200 | -800.00(-1.25%) |
Mar 04, 2003 | 63400 | 65000 | 63400 | 63900 | 500 | +500.00(+0.79%) |
Mar 03, 2003 | 63000 | 63500 | 62900 | 63400 | 300 | +1700.00(+2.76%) |
Feb 28, 2003 | 62500 | 62500 | 61500 | 61700 | 500 | -1200.00(-1.91%) |
Feb 27, 2003 | 63100 | 63100 | 62810 | 62900 | 100 | +0.00(+0.00%) |
Feb 26, 2003 | 63200 | 63200 | 62900 | 62900 | 100 | -110.00(-0.17%) |
Feb 25, 2003 | 63000 | 63500 | 63000 | 63010 | 200 | -390.00(-0.62%) |
Feb 24, 2003 | 62800 | 63800 | 62800 | 63400 | 300 | +300.00(+0.48%) |
Feb 21, 2003 | 63300 | 63300 | 62900 | 63100 | 600 | +0.00(+0.00%) |
Feb 20, 2003 | 64390 | 64500 | 63100 | 63100 | 200 | -1300.00(-2.02%) |
Feb 19, 2003 | 62800 | 64500 | 62800 | 64400 | 300 | +1600.00(+2.55%) |
Feb 18, 2003 | 61500 | 62800 | 61500 | 62800 | 400 | +1600.00(+2.61%) |
Feb 14, 2003 | 61700 | 61700 | 60600 | 61200 | 900 | -1000.00(-1.61%) |
Feb 13, 2003 | 63100 | 63400 | 62100 | 62200 | 400 | -700.00(-1.11%) |
Feb 12, 2003 | 63600 | 63600 | 62300 | 62900 | 300 | -900.00(-1.41%) |
Feb 11, 2003 | 63500 | 64500 | 63500 | 63800 | 200 | +800.00(+1.27%) |
Feb 10, 2003 | 64000 | 64000 | 63000 | 63000 | 200 | -1200.00(-1.87%) |
Feb 07, 2003 | 66200 | 66200 | 63800 | 64200 | 500 | -1400.00(-2.13%) |
Feb 06, 2003 | 67200 | 67200 | 65500 | 65600 | 200 | -1700.00(-2.53%) |
Feb 05, 2003 | 66700 | 67700 | 66600 | 67300 | 200 | +800.00(+1.20%) |
Feb 04, 2003 | 68000 | 68000 | 66300 | 66500 | 400 | -1990.00(-2.91%) |
Feb 03, 2003 | 67600 | 68490 | 67600 | 68490 | 300 | +890.00(+1.32%) |
Jan 31, 2003 | 67000 | 67600 | 66500 | 67600 | 500 | +100.00(+0.15%) |
Jan 30, 2003 | 67900 | 67900 | 67400 | 67500 | 140 | -100.00(-0.15%) |
Jan 29, 2003 | 67100 | 67600 | 67100 | 67600 | 300 | +100.00(+0.15%) |
Jan 28, 2003 | 67600 | 67700 | 67250 | 67500 | 400 | +400.00(+0.60%) |
Jan 27, 2003 | 68300 | 68400 | 67000 | 67100 | 300 | -1400.00(-2.04%) |
Jan 24, 2003 | 69500 | 69500 | 67900 | 68500 | 300 | -800.00(-1.15%) |
Jan 23, 2003 | 68500 | 69400 | 68300 | 69300 | 300 | +1300.00(+1.91%) |
Jan 22, 2003 | 68100 | 68300 | 67800 | 68000 | 600 | +0.00(+0.00%) |
Jan 21, 2003 | 69300 | 69300 | 67900 | 68000 | 400 | -1200.00(-1.73%) |
Jan 17, 2003 | 69000 | 69500 | 68900 | 69200 | 300 | -200.00(-0.29%) |
Jan 16, 2003 | 69400 | 69600 | 68900 | 69400 | 400 | -200.00(-0.29%) |
Jan 15, 2003 | 69750 | 69950 | 69505 | 69600 | 400 | -100.00(-0.14%) |
Jan 14, 2003 | 70000 | 70000 | 69500 | 69700 | 500 | -305.00(-0.44%) |
Jan 13, 2003 | 70900 | 71000 | 70005 | 70005 | 200 | -495.00(-0.70%) |
Jan 10, 2003 | 70700 | 71100 | 70200 | 70500 | 200 | -500.00(-0.70%) |
Jan 09, 2003 | 71200 | 71300 | 70400 | 71000 | 100 | -5.00(-0.01%) |
Jan 08, 2003 | 70300 | 71300 | 70300 | 71005 | 300 | +205.00(+0.29%) |
Jan 07, 2003 | 71300 | 71300 | 70700 | 70800 | 600 | -5.00(-0.01%) |
Jan 06, 2003 | 72500 | 72500 | 70500 | 70805 | 700 | -1195.00(-1.66%) |
Jan 03, 2003 | 72000 | 72500 | 71600 | 72000 | 300 | +300.00(+0.42%) |
Jan 02, 2003 | 72650 | 73005 | 71500 | 71700 | 400 | -1050.00(-1.44%) |
Dec 31, 2002 | 72300 | 72900 | 72300 | 72750 | 200 | +150.00(+0.21%) |
Dec 30, 2002 | 72800 | 72990 | 72200 | 72600 | 200 | +100.00(+0.14%) |
Dec 27, 2002 | 72800 | 72900 | 72300 | 72500 | 100 | -400.00(-0.55%) |
Dec 26, 2002 | 72000 | 72900 | 72000 | 72900 | 200 | +1300.00(+1.82%) |
Dec 24, 2002 | 70800 | 72200 | 70800 | 71600 | 100 | +1000.00(+1.42%) |
Dec 23, 2002 | 71000 | 71400 | 70300 | 70600 | 400 | -400.00(-0.56%) |
Dec 20, 2002 | 71900 | 71900 | 71000 | 71000 | 100 | -500.00(-0.70%) |
Dec 19, 2002 | 71400 | 72200 | 71400 | 71500 | 200 | -400.00(-0.56%) |
Dec 18, 2002 | 71400 | 72000 | 71300 | 71900 | 100 | -100.00(-0.14%) |
Dec 17, 2002 | 70900 | 72000 | 70705 | 72000 | 600 | +925.00(+1.30%) |
Dec 16, 2002 | 71200 | 71700 | 71000 | 71075 | 700 | -125.00(-0.18%) |
Dec 13, 2002 | 71300 | 71425 | 71000 | 71200 | 200 | -400.00(-0.56%) |
Dec 12, 2002 | 71500 | 71800 | 71500 | 71600 | 100 | +100.00(+0.14%) |
Dec 11, 2002 | 71900 | 72700 | 71000 | 71500 | 400 | -1500.00(-2.05%) |
Dec 10, 2002 | 69600 | 73000 | 69500 | 73000 | 400 | +3700.00(+5.34%) |
Dec 09, 2002 | 70000 | 70200 | 69100 | 69300 | 300 | -1100.00(-1.56%) |
Dec 06, 2002 | 70000 | 70600 | 69700 | 70400 | 300 | +0.00(+0.00%) |
Dec 05, 2002 | 70400 | 70400 | 70400 | 70400 | 0 | -700.00(-0.98%) |
Dec 04, 2002 | 71600 | 71600 | 71100 | 71100 | 100 | -500.00(-0.70%) |
Dec 03, 2002 | 71800 | 72500 | 71500 | 71600 | 200 | -900.00(-1.24%) |
Dec 02, 2002 | 73000 | 73200 | 72400 | 72500 | 100 | +200.00(+0.28%) |
Nov 29, 2002 | 72300 | 72300 | 72300 | 72300 | 0 | +1250.00(+1.76%) |
Nov 27, 2002 | 70900 | 71200 | 70800 | 71050 | 200 | +550.00(+0.78%) |
Nov 26, 2002 | 70600 | 70900 | 69700 | 70500 | 500 | -100.00(-0.14%) |
Nov 25, 2002 | 72000 | 72000 | 69900 | 70600 | 700 | -1400.00(-1.94%) |
Nov 22, 2002 | 71900 | 72400 | 71900 | 72000 | 400 | -400.00(-0.55%) |
Nov 21, 2002 | 72800 | 73500 | 72000 | 72400 | 400 | -100.00(-0.14%) |
Nov 20, 2002 | 73800 | 73800 | 72500 | 72500 | 400 | -1300.00(-1.76%) |
Nov 19, 2002 | 73800 | 73800 | 73800 | 73800 | 0 | +100.00(+0.14%) |
Nov 18, 2002 | 73600 | 74050 | 73500 | 73700 | 200 | -300.00(-0.41%) |
Nov 15, 2002 | 73100 | 74000 | 73100 | 74000 | 100 | +400.00(+0.54%) |
Nov 14, 2002 | 72995 | 73600 | 72700 | 73600 | 200 | +610.00(+0.84%) |
Nov 13, 2002 | 72975 | 73300 | 72900 | 72990 | 400 | -385.00(-0.52%) |
Nov 12, 2002 | 74000 | 74000 | 72800 | 73375 | 300 | -525.00(-0.71%) |
Nov 11, 2002 | 74700 | 74700 | 73200 | 73900 | 100 | -800.00(-1.07%) |
Nov 08, 2002 | 73500 | 74700 | 73400 | 74700 | 300 | +1100.00(+1.49%) |
Nov 07, 2002 | 73600 | 74000 | 73600 | 73600 | 100 | -200.00(-0.27%) |
Nov 06, 2002 | 74200 | 74300 | 73500 | 73800 | 300 | -100.00(-0.14%) |
Nov 05, 2002 | 74000 | 74000 | 73500 | 73900 | 100 | -300.00(-0.40%) |
Nov 04, 2002 | 74200 | 74400 | 73900 | 74200 | 300 | +400.00(+0.54%) |
Nov 01, 2002 | 73800 | 73800 | 73800 | 73800 | 0 | -390.00(-0.53%) |
Oct 31, 2002 | 72900 | 74000 | 72900 | 74190 | 260 | +1090.00(+1.49%) |
Oct 30, 2002 | 73100 | 73100 | 72800 | 73100 | 220 | +0.00(+0.00%) |
Oct 29, 2002 | 73300 | 73400 | 72500 | 73100 | 120 | -450.00(-0.61%) |
Oct 28, 2002 | 73900 | 74050 | 73400 | 73550 | 620 | +550.00(+0.75%) |
Oct 25, 2002 | 73800 | 74100 | 73000 | 73000 | 330 | -800.00(-1.08%) |
Oct 24, 2002 | 73600 | 74000 | 73400 | 73800 | 320 | +200.00(+0.27%) |
Oct 23, 2002 | 73500 | 73800 | 73300 | 73600 | 200 | +100.00(+0.14%) |
Oct 22, 2002 | 72600 | 74500 | 72600 | 73500 | 450 | +700.00(+0.96%) |
Oct 21, 2002 | 73800 | 74100 | 72300 | 72800 | 440 | -1200.00(-1.62%) |
Oct 18, 2002 | 73600 | 74100 | 73200 | 74000 | 400 | -400.00(-0.54%) |
Oct 17, 2002 | 73800 | 75000 | 73700 | 74400 | 270 | +1395.00(+1.91%) |
Oct 16, 2002 | 73000 | 73500 | 72300 | 73005 | 190 | -595.00(-0.81%) |
Oct 15, 2002 | 72000 | 73600 | 72000 | 73600 | 350 | +2690.00(+3.79%) |
Oct 14, 2002 | 70700 | 71100 | 70500 | 70910 | 80 | -90.00(-0.13%) |
Oct 11, 2002 | 69100 | 72000 | 69100 | 71000 | 580 | +2800.00(+4.11%) |
Oct 10, 2002 | 68300 | 68800 | 67800 | 68200 | 350 | +100.00(+0.15%) |
Oct 09, 2002 | 69400 | 69400 | 68100 | 68100 | 510 | -2100.00(-2.99%) |
Oct 08, 2002 | 72100 | 72100 | 70200 | 70200 | 630 | -1900.00(-2.64%) |
Oct 07, 2002 | 73500 | 73500 | 71400 | 72100 | 460 | -1200.00(-1.64%) |
Oct 04, 2002 | 72800 | 73500 | 72700 | 73300 | 420 | +500.00(+0.69%) |
Oct 03, 2002 | 71000 | 72800 | 71000 | 72800 | 810 | +1110.00(+1.55%) |
Oct 02, 2002 | 72700 | 73000 | 71300 | 71690 | 410 | -2010.00(-2.73%) |