Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.97	47.29	46.00	46.26	454,250	-0.79(-1.68%)
Sep 29, 2020	46.37	47.78	46.37	47.05	348,167	+0.79(+1.71%)
Sep 28, 2020	46.00	46.42	45.48	46.26	359,096	+1.32(+2.94%)
Sep 25, 2020	44.21	45.06	43.38	44.94	298,700	+0.66(+1.49%)
Sep 24, 2020	44.33	45.28	43.14	44.28	268,737	-0.47(-1.05%)
Sep 23, 2020	45.93	46.43	44.42	44.75	433,684	-1.09(-2.38%)
Sep 22, 2020	45.55	45.91	44.68	45.84	304,707	+0.51(+1.13%)
Sep 21, 2020	46.01	46.25	44.31	45.33	446,958	-0.18(-0.40%)
Sep 18, 2020	46.33	46.33	44.51	45.51	1,726,000	-0.14(-0.31%)
Sep 17, 2020	45.14	45.98	44.51	45.65	501,256	-0.70(-1.51%)
Sep 16, 2020	45.00	47.37	44.86	46.35	595,499	+1.66(+3.71%)
Sep 15, 2020	45.00	45.58	44.41	44.69	437,993	+0.26(+0.59%)
Sep 14, 2020	43.13	44.99	43.13	44.43	337,652	+1.66(+3.88%)
Sep 11, 2020	43.96	44.33	42.65	42.77	395,000	-0.82(-1.88%)
Sep 10, 2020	45.31	46.75	43.50	43.59	426,213	-1.38(-3.07%)
Sep 09, 2020	45.00	45.64	44.15	44.97	361,122	+0.59(+1.33%)
Sep 08, 2020	45.25	45.69	44.30	44.38	427,149	-2.85(-6.03%)
Sep 04, 2020	48.71	48.76	45.92	47.23	401,700	-1.57(-3.22%)
Sep 03, 2020	52.37	52.37	47.74	48.80	489,781	-4.03(-7.63%)
Sep 02, 2020	52.53	53.50	52.09	52.83	327,955	+0.48(+0.92%)
Sep 01, 2020	51.78	52.86	51.53	52.35	560,292	+0.72(+1.39%)
Aug 31, 2020	51.99	52.21	51.51	51.63	394,759	-0.69(-1.32%)
Aug 28, 2020	51.71	52.49	51.34	52.32	262,500	+1.16(+2.27%)
Aug 27, 2020	52.09	52.20	50.81	51.16	331,519	-0.91(-1.75%)
Aug 26, 2020	51.39	52.18	51.13	52.07	198,780	+0.67(+1.30%)
Aug 25, 2020	51.37	51.91	51.19	51.40	183,738	+0.08(+0.16%)
Aug 24, 2020	51.65	51.69	50.58	51.32	236,374	+0.42(+0.83%)
Aug 21, 2020	51.05	51.29	50.41	50.90	227,100	-0.35(-0.68%)
Aug 20, 2020	51.21	51.90	50.70	51.25	217,991	-0.54(-1.04%)
Aug 19, 2020	52.79	53.23	51.38	51.79	593,879	-1.46(-2.74%)
Aug 18, 2020	55.47	55.47	52.97	53.25	593,217	-1.95(-3.53%)
Aug 17, 2020	55.29	55.83	54.93	55.20	312,516	+0.31(+0.56%)
Aug 14, 2020	55.14	56.00	54.75	54.89	204,600	-0.54(-0.97%)
Aug 13, 2020	55.86	55.95	55.21	55.43	200,583	-0.33(-0.59%)
Aug 12, 2020	54.76	55.98	54.67	55.76	333,796	+1.09(+1.99%)
Aug 11, 2020	55.45	56.11	54.36	54.67	377,237	-0.67(-1.21%)
Aug 10, 2020	56.27	56.27	55.24	55.34	512,936	-0.97(-1.72%)
Aug 07, 2020	56.75	57.56	55.38	56.31	388,500	-0.38(-0.67%)
Aug 06, 2020	56.69	56.95	55.65	56.69	417,559	+0.00(+0.00%)
Aug 05, 2020	56.17	56.95	55.43	56.69	441,873	+0.68(+1.22%)
Aug 04, 2020	56.20	56.20	55.18	56.01	544,445	+1.44(+2.63%)
Aug 03, 2020	52.64	54.90	52.56	54.57	687,586	+0.12(+0.22%)
Jul 31, 2020	50.00	54.53	49.01	54.45	1,209,900	+7.14(+15.09%)
Jul 30, 2020	45.86	47.84	45.11	47.31	681,357	+1.10(+2.38%)
Jul 29, 2020	45.41	46.50	44.99	46.21	289,257	+1.21(+2.69%)
Jul 28, 2020	45.29	45.69	44.60	45.00	358,465	-0.78(-1.70%)
Jul 27, 2020	43.99	45.80	43.83	45.78	448,443	+2.13(+4.88%)
Jul 24, 2020	45.19	45.19	43.27	43.65	382,000	-2.05(-4.49%)
Jul 23, 2020	46.31	47.31	45.37	45.70	532,792	-0.84(-1.80%)
Jul 22, 2020	46.02	46.94	45.81	46.54	285,962	+0.62(+1.35%)
Jul 21, 2020	46.87	47.00	45.67	45.92	285,340	-0.30(-0.65%)
Jul 20, 2020	45.31	46.51	45.02	46.22	344,189	+1.11(+2.46%)
Jul 17, 2020	44.42	45.47	43.99	45.11	237,600	+0.75(+1.69%)
Jul 16, 2020	44.82	45.06	44.13	44.36	410,475	-1.07(-2.36%)
Jul 15, 2020	45.63	45.92	44.96	45.43	360,689	+0.36(+0.80%)
Jul 14, 2020	44.30	45.10	43.58	45.07	322,906	+0.39(+0.87%)
Jul 13, 2020	45.92	47.00	44.46	44.68	597,189	-0.62(-1.37%)
Jul 10, 2020	45.49	45.74	44.77	45.30	373,700	+0.00(+0.00%)
Jul 09, 2020	45.00	45.67	44.29	45.30	478,178	+0.36(+0.80%)
Jul 08, 2020	43.63	44.96	43.52	44.94	464,904	+1.25(+2.86%)
Jul 07, 2020	44.43	44.78	43.66	43.69	353,388	-0.99(-2.22%)
Jul 06, 2020	45.00	45.50	44.56	44.68	411,057	+0.22(+0.49%)
Jul 02, 2020	44.02	44.96	43.81	44.46	281,900	+0.99(+2.28%)
Jul 01, 2020	44.09	44.20	43.45	43.47	437,284	-0.77(-1.74%)
Jun 30, 2020	42.97	44.44	42.82	44.24	835,075	+1.35(+3.15%)
Jun 29, 2020	42.53	43.37	42.10	42.89	475,809	+0.71(+1.68%)
Jun 26, 2020	43.60	43.63	42.01	42.18	1,300,300	-1.66(-3.79%)
Jun 25, 2020	42.76	43.87	42.24	43.84	533,989	+0.81(+1.88%)
Jun 24, 2020	43.21	43.54	42.20	43.03	791,749	-0.31(-0.73%)
Jun 23, 2020	43.03	43.58	42.61	43.34	481,248	+0.89(+2.11%)
Jun 22, 2020	41.09	42.48	40.66	42.45	553,217	-0.05(-0.12%)
Jun 19, 2020	43.01	43.54	42.06	42.50	1,066,400	-0.32(-0.75%)
Jun 18, 2020	42.59	43.02	42.45	42.82	304,856	+0.20(+0.47%)
Jun 17, 2020	42.82	43.22	42.04	42.62	368,945	+0.35(+0.83%)
Jun 16, 2020	41.83	42.73	41.40	42.27	459,531	+1.83(+4.53%)
Jun 15, 2020	38.83	40.75	38.16	40.44	446,633	+0.71(+1.79%)
Jun 12, 2020	40.38	41.05	38.55	39.73	312,500	+0.61(+1.56%)
Jun 11, 2020	42.27	42.52	39.11	39.12	517,761	-4.87(-11.07%)
Jun 10, 2020	43.75	44.52	43.70	43.99	596,659	+0.41(+0.94%)
Jun 09, 2020	42.86	43.85	41.90	43.58	353,347	+0.03(+0.07%)
Jun 08, 2020	43.96	44.09	43.03	43.55	438,039	-0.17(-0.39%)
Jun 05, 2020	43.85	44.86	43.52	43.72	439,500	+0.70(+1.63%)
Jun 04, 2020	41.45	43.66	41.44	43.02	397,254	+0.52(+1.22%)
Jun 03, 2020	41.92	43.02	41.60	42.50	388,241	+1.44(+3.51%)
Jun 02, 2020	41.11	41.22	39.63	41.06	391,923	+0.21(+0.51%)
Jun 01, 2020	40.10	41.27	39.82	40.85	344,969	+0.88(+2.20%)
May 29, 2020	40.07	40.63	39.55	39.97	680,400	-0.11(-0.27%)
May 28, 2020	42.19	42.22	39.79	40.08	534,361	-1.90(-4.53%)
May 27, 2020	41.63	42.09	39.88	41.98	457,799	+0.75(+1.82%)
May 26, 2020	42.49	42.72	41.09	41.23	441,121	+0.25(+0.61%)
May 22, 2020	40.56	41.31	39.95	40.98	269,200	+0.21(+0.52%)
May 21, 2020	40.13	40.77	39.64	40.77	380,669	+0.15(+0.37%)
May 20, 2020	40.00	41.18	39.69	40.62	539,669	+1.38(+3.52%)
May 19, 2020	38.76	40.36	38.62	39.24	351,237	+0.15(+0.38%)
May 18, 2020	40.76	40.76	38.30	39.09	509,979	+1.55(+4.13%)
May 15, 2020	37.92	38.20	37.03	37.54	421,800	-1.19(-3.07%)
May 14, 2020	37.88	38.76	36.97	38.73	619,931	+0.11(+0.28%)
May 13, 2020	38.89	39.43	37.68	38.62	816,243	-0.57(-1.45%)
May 12, 2020	39.37	40.16	38.27	39.19	858,236	+0.09(+0.23%)
May 11, 2020	38.75	39.64	38.17	39.10	558,743	-0.09(-0.23%)
May 08, 2020	38.62	39.55	38.62	39.19	537,000	+1.19(+3.13%)
May 07, 2020	38.24	38.24	37.38	38.00	407,315	+1.06(+2.87%)
May 06, 2020	36.64	37.27	36.25	36.94	432,337	+0.49(+1.34%)
May 05, 2020	36.11	37.27	36.11	36.45	545,392	+1.15(+3.26%)
May 04, 2020	34.65	35.61	34.22	35.30	761,375	+0.12(+0.34%)
May 01, 2020	36.20	37.34	34.48	35.18	1,157,200	-3.31(-8.60%)
Apr 30, 2020	40.03	41.13	38.22	38.49	926,515	-3.09(-7.43%)
Apr 29, 2020	39.12	42.50	38.02	41.58	1,072,117	+3.69(+9.74%)
Apr 28, 2020	37.43	38.76	37.16	37.89	973,531	+1.43(+3.92%)
Apr 27, 2020	35.41	36.78	35.33	36.46	778,111	+1.58(+4.53%)
Apr 24, 2020	34.23	34.93	33.90	34.88	243,300	+0.50(+1.45%)
Apr 23, 2020	34.52	35.11	33.94	34.38	366,664	-0.20(-0.58%)
Apr 22, 2020	34.27	34.84	33.62	34.58	490,729	+1.54(+4.66%)
Apr 21, 2020	33.31	33.84	32.74	33.04	574,953	-0.85(-2.51%)
Apr 20, 2020	33.75	34.77	33.40	33.89	369,761	-0.06(-0.18%)
Apr 17, 2020	34.19	34.56	33.39	33.95	411,600	+0.31(+0.92%)
Apr 16, 2020	32.80	33.90	32.56	33.64	665,902	+1.35(+4.18%)
Apr 15, 2020	33.46	33.82	32.10	32.29	505,839	-2.43(-7.00%)
Apr 14, 2020	31.85	34.86	31.85	34.72	1,912,096	+4.12(+13.46%)
Apr 13, 2020	30.55	30.94	29.82	30.60	439,305	+0.10(+0.33%)
Apr 09, 2020	32.00	32.43	30.22	30.50	1,119,500	-1.12(-3.54%)
Apr 08, 2020	31.21	31.78	30.46	31.62	553,245	+1.12(+3.67%)
Apr 07, 2020	32.55	32.88	30.30	30.50	934,597	-0.32(-1.04%)
Apr 06, 2020	28.25	31.12	28.22	30.82	575,252	+4.28(+16.13%)
Apr 03, 2020	28.91	29.26	26.22	26.54	877,900	-2.60(-8.92%)
Apr 02, 2020	28.88	30.40	28.70	29.14	673,819	-0.08(-0.27%)
Apr 01, 2020	29.46	30.62	28.68	29.22	650,599	-1.28(-4.20%)
Mar 31, 2020	30.75	31.42	29.92	30.50	3,306,193	-0.03(-0.10%)
Mar 30, 2020	30.00	31.03	29.53	30.53	718,872	+1.02(+3.46%)
Mar 27, 2020	29.29	29.95	28.26	29.51	497,800	-1.27(-4.13%)
Mar 26, 2020	28.71	31.06	28.16	30.78	547,241	+2.44(+8.61%)
Mar 25, 2020	27.99	29.48	27.09	28.34	811,785	+0.17(+0.60%)
Mar 24, 2020	25.26	28.72	24.76	28.17	851,835	+4.25(+17.77%)
Mar 23, 2020	23.54	24.14	22.26	23.92	722,241	+0.92(+4.00%)
Mar 20, 2020	23.41	25.05	22.63	23.00	1,293,300	+0.12(+0.52%)
Mar 19, 2020	22.60	23.85	21.64	22.88	869,907	+0.19(+0.84%)
Mar 18, 2020	23.97	24.58	21.19	22.69	730,352	-3.11(-12.05%)
Mar 17, 2020	25.23	27.00	24.18	25.80	668,638	+1.08(+4.37%)
Mar 16, 2020	25.22	28.61	24.38	24.72	723,978	-3.92(-13.69%)
Mar 13, 2020	29.45	30.16	26.30	28.64	735,500	+0.59(+2.10%)
Mar 12, 2020	28.50	30.46	27.82	28.05	764,622	-2.75(-8.93%)
Mar 11, 2020	30.87	31.65	29.66	30.80	818,895	-1.20(-3.75%)
Mar 10, 2020	32.03	32.38	30.56	32.00	625,435	+1.30(+4.23%)
Mar 09, 2020	31.48	32.25	30.14	30.70	501,887	-3.05(-9.04%)
Mar 06, 2020	33.51	34.27	32.92	33.75	307,700	-0.93(-2.68%)
Mar 05, 2020	34.77	35.47	34.00	34.68	302,842	-1.16(-3.24%)
Mar 04, 2020	34.64	35.93	33.91	35.84	349,456	+1.92(+5.66%)
Mar 03, 2020	35.28	36.10	33.44	33.92	357,403	-1.09(-3.11%)
Mar 02, 2020	34.12	35.07	33.56	35.01	355,494	+0.50(+1.45%)
Feb 28, 2020	32.26	34.97	32.26	34.51	561,700	+0.57(+1.68%)
Feb 27, 2020	33.78	35.01	33.08	33.94	568,187	-1.02(-2.92%)
Feb 26, 2020	35.43	36.00	34.82	34.96	274,426	-0.06(-0.17%)
Feb 25, 2020	37.23	37.23	34.81	35.02	351,917	-1.71(-4.66%)
Feb 24, 2020	36.40	37.15	36.01	36.73	292,674	-1.46(-3.82%)
Feb 21, 2020	39.52	39.68	37.90	38.19	278,700	-1.50(-3.78%)
Feb 20, 2020	41.02	41.02	39.10	39.69	247,527	-1.54(-3.74%)
Feb 19, 2020	40.70	41.80	40.70	41.23	217,296	+0.85(+2.11%)
Feb 18, 2020	40.60	41.02	39.95	40.38	178,672	-0.93(-2.25%)
Feb 14, 2020	42.61	42.61	41.02	41.31	387,400	-1.22(-2.87%)
Feb 13, 2020	42.49	42.85	42.03	42.53	224,568	+0.06(+0.15%)
Feb 12, 2020	43.25	43.25	42.34	42.47	410,796	+0.07(+0.15%)
Feb 11, 2020	42.18	43.38	41.83	42.40	447,488	+0.47(+1.12%)
Feb 10, 2020	38.87	41.97	38.79	41.93	405,335	+2.76(+7.05%)
Feb 07, 2020	38.84	40.92	38.50	39.17	624,400	-1.38(-3.40%)
Feb 06, 2020	40.03	40.57	39.44	40.55	450,882	+0.82(+2.06%)
Feb 05, 2020	39.80	39.80	39.09	39.73	216,091	+0.68(+1.74%)
Feb 04, 2020	39.45	39.79	38.96	39.05	255,780	+0.49(+1.27%)
Feb 03, 2020	38.13	38.88	38.13	38.56	413,341	+0.48(+1.26%)
Jan 31, 2020	38.41	38.55	37.89	38.08	533,600	-0.78(-2.01%)
Jan 30, 2020	38.73	39.10	38.30	38.86	498,061	+0.39(+1.01%)
Jan 29, 2020	39.58	39.58	38.33	38.47	494,048	-1.11(-2.80%)
Jan 28, 2020	39.43	39.71	38.78	39.58	525,347	+0.58(+1.49%)
Jan 27, 2020	39.70	39.70	38.81	39.00	525,622	-1.89(-4.62%)
Jan 24, 2020	42.12	42.30	40.60	40.89	386,800	-0.91(-2.17%)
Jan 23, 2020	42.34	42.34	41.04	41.80	727,356	-0.52(-1.24%)
Jan 22, 2020	43.22	43.33	42.24	42.32	315,564	-0.51(-1.19%)
Jan 21, 2020	43.56	43.59	42.67	42.83	350,103	-0.78(-1.79%)
Jan 17, 2020	44.54	44.55	43.30	43.61	549,200	-0.53(-1.20%)
Jan 16, 2020	43.66	44.50	43.60	44.14	618,638	+1.05(+2.44%)
Jan 15, 2020	42.44	43.22	42.30	43.09	382,914	+0.45(+1.06%)
Jan 14, 2020	42.44	43.31	41.88	42.64	297,191	+0.49(+1.16%)
Jan 13, 2020	41.35	42.18	41.31	42.15	306,676	+0.87(+2.11%)
Jan 10, 2020	42.21	42.21	41.05	41.28	254,600	-0.85(-2.02%)
Jan 09, 2020	41.82	42.75	41.61	42.13	575,575	+0.71(+1.71%)
Jan 08, 2020	41.28	41.76	41.11	41.42	339,287	+0.09(+0.22%)
Jan 07, 2020	40.77	41.60	40.48	41.33	207,563	+0.67(+1.65%)
Jan 06, 2020	42.10	42.13	40.30	40.66	558,118	-1.98(-4.64%)
Jan 03, 2020	42.05	42.97	41.90	42.64	427,400	-0.26(-0.61%)
Jan 02, 2020	42.53	42.91	42.27	42.90	318,322	+0.94(+2.24%)
Dec 31, 2019	41.78	42.20	41.45	41.96	482,600	-0.14(-0.33%)
Dec 30, 2019	42.15	42.52	41.35	42.10	282,253	+0.04(+0.10%)
Dec 27, 2019	42.58	42.58	41.65	42.06	406,800	-0.20(-0.47%)
Dec 26, 2019	42.78	42.78	42.21	42.26	278,950	-0.22(-0.52%)
Dec 24, 2019	43.06	43.06	42.12	42.48	109,100	-0.36(-0.84%)
Dec 23, 2019	42.39	43.12	41.95	42.84	477,264	+0.41(+0.97%)
Dec 20, 2019	43.03	43.33	42.29	42.43	1,014,300	-0.47(-1.10%)
Dec 19, 2019	42.54	42.96	42.26	42.90	433,903	+0.28(+0.66%)
Dec 18, 2019	43.53	43.68	42.48	42.62	686,937	-0.86(-1.98%)
Dec 17, 2019	40.44	44.33	40.09	43.48	1,073,769	+3.61(+9.05%)
Dec 16, 2019	42.68	42.84	39.86	39.87	766,047	-2.39(-5.66%)
Dec 13, 2019	42.26	43.11	41.87	42.26	397,500	-0.12(-0.28%)
Dec 12, 2019	41.51	42.58	41.14	42.38	347,660	+0.74(+1.78%)
Dec 11, 2019	40.98	41.81	40.84	41.64	235,921	+0.95(+2.33%)
Dec 10, 2019	40.81	41.19	40.27	40.69	331,749	+0.06(+0.15%)
Dec 09, 2019	40.96	41.26	39.51	40.63	830,519	-0.51(-1.24%)
Dec 06, 2019	41.53	42.13	41.08	41.14	435,900	+0.21(+0.51%)
Dec 05, 2019	41.17	41.31	40.63	40.93	275,263	-0.05(-0.12%)
Dec 04, 2019	40.97	41.31	40.49	40.98	495,364	+0.61(+1.51%)
Dec 03, 2019	40.56	41.16	40.01	40.37	549,646	-1.24(-2.98%)
Dec 02, 2019	44.40	44.53	41.26	41.61	908,247	-3.16(-7.06%)
Nov 29, 2019	45.06	45.64	44.70	44.77	166,900	-0.74(-1.63%)
Nov 27, 2019	44.91	45.67	44.42	45.51	367,400	+0.89(+1.99%)
Nov 26, 2019	44.61	45.15	44.40	44.62	407,098	-0.29(-0.65%)
Nov 25, 2019	43.50	45.06	43.26	44.91	519,498	+1.60(+3.69%)
Nov 22, 2019	43.75	43.81	42.83	43.31	344,400	-0.30(-0.70%)
Nov 21, 2019	44.98	45.00	43.07	43.62	603,110	-1.62(-3.59%)
Nov 20, 2019	44.95	45.77	44.35	45.24	1,211,390	+0.00(+0.00%)
Nov 19, 2019	45.11	45.90	44.91	45.24	840,228	+0.09(+0.20%)
Nov 18, 2019	46.58	46.72	45.03	45.15	850,827	-1.76(-3.75%)
Nov 15, 2019	47.49	47.66	46.85	46.91	680,100	-0.17(-0.36%)
Nov 14, 2019	46.88	47.49	46.78	47.08	324,985	-0.01(-0.02%)
Nov 13, 2019	46.58	47.59	46.34	47.09	368,045	+0.09(+0.19%)
Nov 12, 2019	47.31	47.67	46.79	47.00	464,350	-0.01(-0.02%)
Nov 11, 2019	46.19	47.75	45.82	47.01	572,928	+0.20(+0.43%)
Nov 08, 2019	47.28	48.23	45.00	46.81	781,800	-1.24(-2.58%)
Nov 07, 2019	44.99	50.35	44.99	48.05	1,355,633	+3.36(+7.52%)
Nov 06, 2019	44.74	44.96	43.45	44.69	570,176	+0.12(+0.27%)
Nov 05, 2019	44.53	44.91	43.90	44.57	436,726	+0.13(+0.29%)
Nov 04, 2019	43.81	44.88	43.31	44.44	749,153	+1.44(+3.35%)
Nov 01, 2019	42.82	43.38	42.59	43.00	763,600	+0.53(+1.25%)
Oct 31, 2019	43.25	43.25	42.14	42.47	467,692	-0.92(-2.12%)
Oct 30, 2019	43.71	43.71	43.02	43.39	309,576	-0.35(-0.80%)
Oct 29, 2019	44.20	44.33	43.65	43.74	314,667	-0.26(-0.59%)
Oct 28, 2019	43.67	44.94	42.80	44.00	388,992	+0.72(+1.66%)
Oct 25, 2019	42.38	43.84	41.88	43.28	485,300	+0.86(+2.03%)
Oct 24, 2019	40.60	42.59	40.56	42.42	295,579	+2.50(+6.26%)
Oct 23, 2019	40.01	40.61	39.77	39.92	408,317	-0.48(-1.20%)
Oct 22, 2019	40.05	40.88	39.82	40.41	393,182	+0.31(+0.79%)
Oct 21, 2019	40.00	40.80	39.88	40.09	248,063	+0.33(+0.83%)
Oct 18, 2019	39.57	40.00	39.12	39.76	267,300	-0.02(-0.05%)
Oct 17, 2019	38.69	39.78	38.56	39.78	394,580	+1.72(+4.52%)
Oct 16, 2019	37.89	38.77	37.51	38.06	292,637	-0.08(-0.21%)
Oct 15, 2019	38.25	38.92	37.99	38.14	261,363	-0.01(-0.03%)
Oct 14, 2019	37.27	38.23	37.27	38.15	200,768	+0.64(+1.71%)
Oct 11, 2019	36.95	37.90	36.74	37.51	430,400	+1.56(+4.34%)
Oct 10, 2019	36.13	36.40	35.74	35.95	365,109	+0.00(+0.00%)
Oct 09, 2019	35.99	36.25	35.59	35.95	388,795	+0.46(+1.28%)
Oct 08, 2019	37.01	37.79	35.32	35.49	354,167	-2.08(-5.52%)
Oct 07, 2019	37.58	38.03	37.21	37.57	327,345	-0.05(-0.13%)
Oct 04, 2019	36.69	37.69	35.97	37.62	255,600	+1.11(+3.04%)
Oct 03, 2019	35.59	36.55	34.77	36.51	234,075	+0.91(+2.56%)
Oct 02, 2019	35.87	35.90	35.17	35.60	339,594	-0.61(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Free News Feed