Bodycote Plc (OP: BYPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2011 | 6.330 | 6.330 | 6.330 | 0 | +0.98(+18.32%) | |
| Apr 06, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.25(+4.90%) |
| Mar 16, 2011 | 5.100 | 5.100 | 5.100 | 200 | +0.10(+2.00%) | |
| Mar 14, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) |
| Feb 08, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.29(+6.36%) |
| Feb 03, 2011 | 4.607 | 4.607 | 4.607 | 0 | -0.00(-0.02%) | |
| Jan 27, 2011 | 4.608 | 4.608 | 4.608 | 0 | -0.01(-0.26%) | |
| Jan 19, 2011 | 4.620 | 4.620 | 4.620 | 0 | +0.68(+17.20%) | |
| Dec 13, 2010 | 3.942 | 3.942 | 3.942 | 3.942 | 0 | +0.00(+0.00%) |
| Nov 24, 2010 | 3.942 | 3.942 | 3.942 | 0 | -0.12(-2.91%) | |
| Nov 17, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.44(-9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
