Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4.990 | 5.350 | 4.990 | 5.350 | 25,329 | +0.43(+8.74%) |
Sep 29, 2015 | 4.970 | 5.190 | 4.870 | 4.920 | 47,669 | -0.08(-1.60%) |
Sep 28, 2015 | 5.160 | 5.170 | 4.970 | 5.000 | 43,375 | -0.24(-4.58%) |
Sep 25, 2015 | 5.340 | 5.470 | 5.200 | 5.240 | 16,458 | -0.05(-0.95%) |
Sep 24, 2015 | 5.290 | 5.330 | 5.230 | 5.290 | 10,730 | +0.01(+0.19%) |
Sep 23, 2015 | 5.350 | 5.350 | 5.260 | 5.280 | 23,298 | -0.10(-1.86%) |
Sep 22, 2015 | 5.650 | 5.715 | 5.280 | 5.380 | 32,495 | -0.32(-5.61%) |
Sep 21, 2015 | 5.780 | 5.795 | 5.680 | 5.700 | 22,346 | -0.07(-1.21%) |
Sep 18, 2015 | 5.800 | 5.830 | 5.770 | 5.770 | 40,339 | -0.01(-0.17%) |
Sep 17, 2015 | 5.780 | 5.850 | 5.700 | 5.780 | 14,587 | -0.01(-0.17%) |
Sep 16, 2015 | 5.810 | 5.840 | 5.655 | 5.790 | 28,720 | +0.01(+0.17%) |
Sep 15, 2015 | 5.770 | 5.780 | 5.570 | 5.780 | 35,937 | -0.02(-0.34%) |
Sep 14, 2015 | 5.780 | 5.840 | 5.760 | 5.800 | 6,005 | -0.01(-0.17%) |
Sep 11, 2015 | 5.770 | 5.830 | 5.710 | 5.810 | 15,404 | -0.01(-0.17%) |
Sep 10, 2015 | 5.950 | 5.950 | 5.750 | 5.820 | 41,802 | -0.10(-1.69%) |
Sep 09, 2015 | 5.980 | 6.129 | 5.900 | 5.920 | 33,974 | +0.02(+0.34%) |
Sep 08, 2015 | 6.100 | 6.100 | 5.900 | 5.900 | 28,335 | -0.11(-1.83%) |
Sep 04, 2015 | 6.030 | 6.010 | 6.010 | 6.010 | 24,200 | -0.04(-0.66%) |
Sep 03, 2015 | 6.030 | 6.190 | 6.030 | 6.050 | 50,406 | -0.03(-0.49%) |
Sep 02, 2015 | 6.200 | 6.200 | 6.000 | 6.080 | 21,316 | +0.02(+0.33%) |
Sep 01, 2015 | 6.000 | 6.120 | 5.980 | 6.060 | 22,012 | -0.20(-3.19%) |
Aug 31, 2015 | 6.460 | 6.460 | 6.170 | 6.260 | 33,188 | -0.30(-4.57%) |
Aug 28, 2015 | 6.450 | 6.560 | 6.340 | 6.560 | 40,060 | +0.19(+2.98%) |
Aug 27, 2015 | 6.000 | 6.390 | 5.946 | 6.370 | 65,559 | +0.50(+8.52%) |
Aug 26, 2015 | 5.920 | 5.940 | 5.726 | 5.870 | 41,531 | +0.00(+0.09%) |
Aug 25, 2015 | 5.510 | 6.000 | 5.510 | 5.865 | 57,074 | +0.08(+1.30%) |
Aug 24, 2015 | 6.070 | 6.170 | 5.780 | 5.790 | 80,306 | -0.69(-10.65%) |
Aug 21, 2015 | 6.560 | 6.590 | 6.460 | 6.480 | 77,579 | -0.17(-2.56%) |
Aug 20, 2015 | 6.720 | 6.760 | 6.590 | 6.650 | 35,450 | -0.10(-1.48%) |
Aug 19, 2015 | 6.740 | 6.830 | 6.590 | 6.750 | 44,193 | -0.04(-0.59%) |
Aug 18, 2015 | 6.930 | 6.958 | 6.735 | 6.790 | 22,544 | -0.14(-2.02%) |
Aug 17, 2015 | 6.730 | 7.080 | 6.550 | 6.930 | 69,894 | +0.20(+2.97%) |
Aug 14, 2015 | 6.900 | 7.000 | 6.720 | 6.730 | 40,668 | -0.24(-3.44%) |
Aug 13, 2015 | 6.810 | 7.050 | 6.550 | 6.970 | 90,207 | -0.20(-2.79%) |
Aug 12, 2015 | 6.960 | 7.260 | 6.730 | 7.170 | 74,957 | +0.07(+0.99%) |
Aug 11, 2015 | 7.110 | 7.250 | 7.050 | 7.100 | 24,806 | -0.08(-1.11%) |
Aug 10, 2015 | 6.540 | 7.280 | 6.540 | 7.180 | 68,108 | +0.15(+2.13%) |
Aug 07, 2015 | 6.850 | 7.280 | 6.850 | 7.030 | 31,815 | +0.08(+1.15%) |
Aug 06, 2015 | 6.719 | 6.950 | 6.719 | 6.950 | 16,411 | +0.15(+2.21%) |
Aug 05, 2015 | 6.890 | 6.950 | 6.760 | 6.800 | 53,125 | +0.04(+0.59%) |
Aug 04, 2015 | 6.690 | 6.810 | 6.620 | 6.760 | 10,289 | +0.08(+1.20%) |
Aug 03, 2015 | 6.780 | 6.900 | 6.620 | 6.680 | 35,777 | -0.15(-2.20%) |
Jul 31, 2015 | 7.000 | 7.080 | 6.824 | 6.830 | 70,144 | -0.20(-2.84%) |
Jul 30, 2015 | 7.150 | 7.210 | 7.010 | 7.030 | 17,982 | -0.22(-3.03%) |
Jul 29, 2015 | 7.060 | 7.250 | 7.050 | 7.250 | 15,705 | +0.12(+1.68%) |
Jul 28, 2015 | 7.080 | 7.340 | 7.080 | 7.130 | 38,835 | +0.05(+0.71%) |
Jul 27, 2015 | 7.140 | 7.140 | 6.950 | 7.080 | 64,330 | -0.07(-0.98%) |
Jul 24, 2015 | 7.310 | 7.340 | 7.110 | 7.150 | 31,072 | -0.16(-2.19%) |
Jul 23, 2015 | 7.360 | 7.450 | 7.310 | 7.310 | 18,657 | -0.05(-0.68%) |
Jul 22, 2015 | 7.310 | 7.450 | 7.300 | 7.360 | 24,806 | +0.00(+0.00%) |
Jul 21, 2015 | 7.530 | 7.530 | 7.260 | 7.360 | 41,717 | -0.09(-1.21%) |
Jul 20, 2015 | 7.380 | 7.640 | 7.340 | 7.450 | 116,426 | +0.00(+0.00%) |
Jul 17, 2015 | 7.490 | 7.530 | 7.330 | 7.450 | 19,026 | +0.04(+0.54%) |
Jul 16, 2015 | 7.660 | 7.660 | 7.410 | 7.410 | 21,427 | -0.18(-2.37%) |
Jul 15, 2015 | 7.530 | 7.640 | 7.450 | 7.590 | 25,913 | -0.01(-0.13%) |
Jul 14, 2015 | 7.910 | 7.920 | 7.590 | 7.600 | 42,315 | -0.28(-3.55%) |
Jul 13, 2015 | 7.660 | 7.958 | 7.660 | 7.880 | 40,033 | +0.34(+4.51%) |
Jul 10, 2015 | 7.500 | 7.590 | 7.350 | 7.540 | 34,786 | +0.22(+3.01%) |
Jul 09, 2015 | 7.280 | 7.460 | 7.280 | 7.320 | 71,321 | +0.20(+2.81%) |
Jul 08, 2015 | 7.350 | 7.485 | 6.950 | 7.120 | 166,144 | -0.48(-6.32%) |
Jul 07, 2015 | 7.570 | 7.620 | 7.163 | 7.600 | 109,958 | +0.09(+1.27%) |
Jul 06, 2015 | 8.100 | 8.100 | 6.950 | 7.505 | 192,601 | -0.71(-8.59%) |
Jul 02, 2015 | 8.280 | 8.210 | 8.210 | 8.210 | 28,100 | -0.01(-0.12%) |
Jul 01, 2015 | 8.290 | 8.450 | 8.170 | 8.220 | 34,525 | -0.20(-2.38%) |
Jun 30, 2015 | 8.200 | 8.490 | 8.120 | 8.420 | 53,514 | +0.13(+1.57%) |
Jun 29, 2015 | 8.630 | 8.710 | 8.220 | 8.290 | 96,841 | -0.42(-4.82%) |
Jun 26, 2015 | 8.910 | 8.930 | 8.700 | 8.710 | 37,227 | -0.24(-2.68%) |
Jun 25, 2015 | 8.850 | 8.970 | 8.850 | 8.950 | 31,506 | +0.10(+1.13%) |
Jun 24, 2015 | 8.750 | 8.880 | 8.730 | 8.850 | 45,364 | +0.03(+0.34%) |
Jun 23, 2015 | 8.900 | 8.900 | 8.776 | 8.820 | 36,105 | -0.04(-0.45%) |
Jun 22, 2015 | 8.750 | 8.900 | 8.740 | 8.860 | 53,650 | +0.21(+2.43%) |
Jun 19, 2015 | 8.700 | 8.780 | 8.610 | 8.650 | 237,440 | -0.17(-1.93%) |
Jun 18, 2015 | 8.680 | 8.850 | 8.580 | 8.820 | 67,032 | +0.10(+1.15%) |
Jun 17, 2015 | 8.740 | 8.750 | 8.614 | 8.720 | 43,497 | +0.05(+0.58%) |
Jun 16, 2015 | 8.670 | 8.750 | 8.575 | 8.670 | 45,200 | +0.02(+0.23%) |
Jun 15, 2015 | 8.570 | 8.700 | 8.570 | 8.650 | 73,423 | -0.10(-1.14%) |
Jun 12, 2015 | 8.450 | 8.800 | 8.420 | 8.750 | 101,980 | +0.29(+3.43%) |
Jun 11, 2015 | 8.250 | 8.550 | 8.210 | 8.460 | 87,951 | +0.21(+2.55%) |
Jun 10, 2015 | 8.170 | 8.280 | 8.150 | 8.250 | 21,638 | +0.06(+0.73%) |
Jun 09, 2015 | 8.220 | 8.280 | 8.130 | 8.190 | 32,688 | -0.05(-0.61%) |
Jun 08, 2015 | 8.290 | 8.350 | 8.110 | 8.240 | 57,139 | +0.00(+0.00%) |
Jun 05, 2015 | 8.050 | 8.320 | 7.956 | 8.240 | 65,838 | +0.17(+2.11%) |
Jun 04, 2015 | 8.140 | 8.200 | 8.070 | 8.070 | 21,178 | -0.08(-0.98%) |
Jun 03, 2015 | 8.010 | 8.200 | 8.000 | 8.150 | 32,831 | +0.19(+2.39%) |
Jun 02, 2015 | 7.770 | 8.050 | 7.770 | 7.960 | 91,393 | +0.15(+1.92%) |
Jun 01, 2015 | 7.780 | 7.920 | 7.710 | 7.810 | 30,354 | +0.10(+1.30%) |
May 29, 2015 | 7.610 | 7.770 | 7.600 | 7.710 | 21,051 | +0.10(+1.31%) |
May 28, 2015 | 7.550 | 7.710 | 7.550 | 7.610 | 44,305 | -0.13(-1.68%) |
May 27, 2015 | 7.630 | 7.790 | 7.560 | 7.740 | 40,918 | +0.14(+1.84%) |
May 26, 2015 | 7.750 | 7.820 | 7.600 | 7.600 | 59,415 | -0.22(-2.81%) |
May 22, 2015 | 7.830 | 7.820 | 7.820 | 7.820 | 25,000 | -0.02(-0.26%) |
May 21, 2015 | 7.900 | 7.950 | 7.830 | 7.840 | 42,423 | -0.06(-0.76%) |
May 20, 2015 | 7.810 | 7.910 | 7.740 | 7.900 | 42,808 | +0.10(+1.28%) |
May 19, 2015 | 7.760 | 7.816 | 7.730 | 7.800 | 16,901 | -0.02(-0.26%) |
May 18, 2015 | 7.820 | 7.850 | 7.730 | 7.820 | 49,230 | +0.02(+0.26%) |
May 15, 2015 | 7.600 | 7.910 | 7.600 | 7.800 | 90,730 | +0.24(+3.17%) |
May 14, 2015 | 7.450 | 7.570 | 7.350 | 7.560 | 87,914 | +0.26(+3.56%) |
May 13, 2015 | 7.160 | 7.300 | 7.110 | 7.300 | 34,341 | +0.17(+2.38%) |
May 12, 2015 | 7.170 | 7.340 | 7.100 | 7.130 | 41,898 | -0.08(-1.11%) |
May 11, 2015 | 7.010 | 7.240 | 7.010 | 7.210 | 35,159 | +0.17(+2.41%) |
May 08, 2015 | 7.010 | 7.070 | 6.890 | 7.040 | 41,009 | +0.04(+0.64%) |
May 07, 2015 | 7.150 | 7.150 | 6.990 | 6.995 | 34,795 | -0.22(-3.12%) |
May 06, 2015 | 7.150 | 7.220 | 7.090 | 7.220 | 24,427 | +0.05(+0.70%) |
May 05, 2015 | 7.140 | 7.170 | 6.990 | 7.170 | 36,533 | -0.06(-0.83%) |
May 04, 2015 | 7.100 | 7.240 | 7.050 | 7.230 | 29,079 | +0.08(+1.12%) |
May 01, 2015 | 7.350 | 7.350 | 7.060 | 7.150 | 38,999 | -0.20(-2.72%) |
Apr 30, 2015 | 7.350 | 7.430 | 7.250 | 7.350 | 23,329 | -0.09(-1.21%) |
Apr 29, 2015 | 7.460 | 7.490 | 7.350 | 7.440 | 39,308 | -0.02(-0.27%) |
Apr 28, 2015 | 7.090 | 7.480 | 7.090 | 7.460 | 54,580 | +0.37(+5.22%) |
Apr 27, 2015 | 7.080 | 7.230 | 7.070 | 7.090 | 51,119 | -0.07(-0.98%) |
Apr 24, 2015 | 7.200 | 7.240 | 7.110 | 7.160 | 25,361 | -0.08(-1.10%) |
Apr 23, 2015 | 7.150 | 7.240 | 6.990 | 7.240 | 46,885 | +0.11(+1.54%) |
Apr 22, 2015 | 7.090 | 7.140 | 7.040 | 7.130 | 51,483 | -0.02(-0.28%) |
Apr 21, 2015 | 7.290 | 7.290 | 7.110 | 7.150 | 46,879 | -0.30(-4.03%) |
Apr 20, 2015 | 7.400 | 7.480 | 7.293 | 7.450 | 44,370 | +0.09(+1.22%) |
Apr 17, 2015 | 7.280 | 7.390 | 7.170 | 7.360 | 22,315 | -0.01(-0.14%) |
Apr 16, 2015 | 7.440 | 7.440 | 7.350 | 7.370 | 16,001 | -0.04(-0.47%) |
Apr 15, 2015 | 7.240 | 7.470 | 7.240 | 7.405 | 57,952 | +0.15(+2.00%) |
Apr 14, 2015 | 7.360 | 7.360 | 7.170 | 7.260 | 26,855 | -0.07(-0.95%) |
Apr 13, 2015 | 7.330 | 7.470 | 7.210 | 7.330 | 56,553 | +0.08(+1.03%) |
Apr 10, 2015 | 7.300 | 7.340 | 7.050 | 7.255 | 58,089 | -0.03(-0.34%) |
Apr 09, 2015 | 7.430 | 7.430 | 7.160 | 7.280 | 71,331 | -0.08(-1.09%) |
Apr 08, 2015 | 7.360 | 7.520 | 7.340 | 7.360 | 73,707 | +0.05(+0.68%) |
Apr 07, 2015 | 7.530 | 7.550 | 7.310 | 7.310 | 72,657 | -0.20(-2.66%) |
Apr 06, 2015 | 7.410 | 7.550 | 7.250 | 7.510 | 80,988 | +0.23(+3.16%) |
Apr 02, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 60,500 | +0.00(+0.00%) |
Apr 01, 2015 | 7.240 | 7.320 | 7.190 | 7.280 | 45,982 | +0.00(+0.00%) |
Mar 31, 2015 | 7.110 | 7.340 | 7.060 | 7.280 | 63,322 | +0.10(+1.39%) |
Mar 30, 2015 | 7.040 | 7.230 | 7.040 | 7.180 | 114,294 | +0.02(+0.28%) |
Mar 27, 2015 | 7.150 | 7.200 | 7.050 | 7.160 | 82,213 | +0.12(+1.78%) |
Mar 26, 2015 | 6.870 | 7.150 | 6.740 | 7.035 | 107,883 | +0.32(+4.69%) |
Mar 25, 2015 | 6.760 | 6.760 | 6.540 | 6.720 | 41,236 | -0.09(-1.32%) |
Mar 24, 2015 | 6.380 | 6.810 | 6.280 | 6.810 | 51,825 | +0.41(+6.41%) |
Mar 23, 2015 | 6.260 | 6.450 | 6.260 | 6.400 | 41,213 | +0.18(+2.89%) |
Mar 20, 2015 | 6.380 | 6.400 | 6.210 | 6.220 | 46,108 | -0.11(-1.74%) |
Mar 19, 2015 | 6.350 | 6.380 | 6.250 | 6.330 | 18,126 | -0.02(-0.32%) |
Mar 18, 2015 | 6.100 | 6.400 | 6.100 | 6.350 | 53,967 | +0.26(+4.27%) |
Mar 17, 2015 | 6.660 | 6.660 | 6.050 | 6.090 | 107,736 | -0.61(-9.10%) |
Mar 16, 2015 | 6.880 | 6.900 | 6.660 | 6.700 | 27,462 | -0.17(-2.47%) |
Mar 13, 2015 | 6.810 | 6.880 | 6.750 | 6.870 | 25,223 | +0.02(+0.29%) |
Mar 12, 2015 | 6.820 | 6.880 | 6.760 | 6.850 | 33,033 | +0.04(+0.59%) |
Mar 11, 2015 | 6.810 | 6.840 | 6.670 | 6.810 | 58,103 | -0.02(-0.29%) |
Mar 10, 2015 | 6.820 | 6.840 | 6.720 | 6.830 | 47,608 | -0.09(-1.30%) |
Mar 09, 2015 | 6.660 | 6.920 | 6.620 | 6.920 | 70,382 | +0.23(+3.44%) |
Mar 06, 2015 | 6.550 | 6.710 | 6.550 | 6.690 | 24,324 | +0.06(+0.90%) |
Mar 05, 2015 | 6.720 | 6.720 | 6.580 | 6.630 | 45,549 | -0.09(-1.34%) |
Mar 04, 2015 | 6.890 | 6.940 | 6.600 | 6.720 | 77,194 | -0.18(-2.61%) |
Mar 03, 2015 | 6.960 | 7.040 | 6.830 | 6.900 | 27,113 | -0.02(-0.29%) |
Mar 02, 2015 | 7.070 | 7.100 | 6.890 | 6.920 | 46,104 | -0.12(-1.70%) |
Feb 27, 2015 | 7.210 | 7.210 | 6.930 | 7.040 | 45,119 | -0.20(-2.76%) |
Feb 26, 2015 | 7.290 | 7.370 | 7.230 | 7.240 | 33,144 | -0.02(-0.28%) |
Feb 25, 2015 | 7.300 | 7.430 | 7.240 | 7.260 | 79,694 | +0.01(+0.14%) |
Feb 24, 2015 | 7.050 | 7.290 | 7.020 | 7.250 | 53,630 | +0.25(+3.57%) |
Feb 23, 2015 | 6.800 | 7.070 | 6.780 | 7.000 | 54,103 | +0.22(+3.24%) |
Feb 20, 2015 | 6.520 | 6.790 | 6.520 | 6.780 | 50,816 | +0.23(+3.51%) |
Feb 19, 2015 | 6.500 | 6.601 | 6.470 | 6.550 | 15,595 | +0.02(+0.31%) |
Feb 18, 2015 | 6.610 | 6.650 | 6.500 | 6.530 | 47,878 | -0.06(-0.91%) |
Feb 17, 2015 | 6.400 | 6.600 | 6.370 | 6.590 | 41,116 | +0.22(+3.45%) |
Feb 13, 2015 | 6.230 | 6.370 | 6.370 | 6.370 | 44,800 | +0.14(+2.25%) |
Feb 12, 2015 | 6.270 | 6.330 | 6.210 | 6.230 | 26,546 | -0.06(-0.95%) |
Feb 11, 2015 | 6.270 | 6.330 | 6.200 | 6.290 | 31,174 | +0.04(+0.64%) |
Feb 10, 2015 | 6.390 | 6.390 | 6.190 | 6.250 | 24,467 | -0.04(-0.64%) |
Feb 09, 2015 | 6.090 | 6.350 | 6.090 | 6.290 | 29,054 | +0.11(+1.78%) |
Feb 06, 2015 | 6.110 | 6.270 | 6.100 | 6.180 | 37,043 | +0.06(+0.98%) |
Feb 05, 2015 | 6.220 | 6.240 | 6.080 | 6.120 | 61,110 | -0.10(-1.61%) |
Feb 04, 2015 | 6.320 | 6.340 | 6.200 | 6.220 | 41,678 | -0.08(-1.27%) |
Feb 03, 2015 | 6.090 | 6.390 | 6.090 | 6.300 | 48,952 | +0.21(+3.45%) |
Feb 02, 2015 | 6.050 | 6.110 | 6.050 | 6.090 | 27,168 | +0.03(+0.53%) |
Jan 30, 2015 | 6.140 | 6.140 | 6.040 | 6.058 | 36,795 | -0.08(-1.34%) |
Jan 29, 2015 | 6.160 | 6.300 | 6.120 | 6.140 | 34,546 | -0.05(-0.81%) |
Jan 28, 2015 | 6.220 | 6.300 | 6.140 | 6.190 | 34,852 | -0.03(-0.48%) |
Jan 27, 2015 | 6.250 | 6.250 | 6.120 | 6.220 | 40,486 | -0.02(-0.32%) |
Jan 26, 2015 | 6.140 | 6.280 | 6.120 | 6.240 | 37,484 | +0.11(+1.79%) |
Jan 23, 2015 | 6.120 | 6.240 | 6.120 | 6.130 | 20,982 | -0.02(-0.33%) |
Jan 22, 2015 | 6.080 | 6.189 | 6.080 | 6.150 | 37,715 | +0.07(+1.15%) |
Jan 21, 2015 | 6.230 | 6.230 | 6.080 | 6.080 | 28,653 | -0.16(-2.56%) |
Jan 20, 2015 | 6.140 | 6.290 | 6.060 | 6.240 | 26,205 | +0.03(+0.48%) |
Jan 16, 2015 | 6.270 | 6.300 | 6.120 | 6.210 | 47,024 | -0.11(-1.66%) |
Jan 15, 2015 | 6.300 | 6.420 | 6.260 | 6.315 | 25,079 | +0.02(+0.24%) |
Jan 14, 2015 | 6.290 | 6.290 | 6.210 | 6.300 | 36,295 | -0.03(-0.47%) |
Jan 13, 2015 | 6.500 | 6.640 | 6.300 | 6.330 | 81,701 | -0.30(-4.52%) |
Jan 12, 2015 | 6.570 | 6.640 | 6.360 | 6.630 | 50,247 | +0.09(+1.38%) |
Jan 09, 2015 | 6.720 | 6.720 | 6.500 | 6.540 | 41,634 | -0.11(-1.65%) |
Jan 08, 2015 | 6.670 | 6.730 | 6.540 | 6.650 | 55,621 | -0.03(-0.45%) |
Jan 07, 2015 | 6.560 | 6.680 | 6.320 | 6.680 | 47,769 | +0.14(+2.14%) |
Jan 06, 2015 | 6.600 | 6.630 | 6.290 | 6.540 | 69,732 | -0.02(-0.30%) |
Jan 05, 2015 | 7.050 | 7.050 | 6.500 | 6.560 | 99,489 | -0.48(-6.82%) |
Jan 02, 2015 | 7.100 | 7.229 | 7.000 | 7.040 | 49,581 | -0.05(-0.71%) |
Dec 31, 2014 | 6.990 | 7.090 | 7.090 | 7.090 | 80,800 | +0.10(+1.43%) |
Dec 30, 2014 | 6.970 | 7.025 | 6.750 | 6.990 | 71,643 | -0.03(-0.43%) |
Dec 29, 2014 | 7.020 | 7.190 | 7.000 | 7.020 | 52,412 | -0.07(-0.99%) |
Dec 26, 2014 | 7.060 | 7.160 | 7.060 | 7.090 | 24,107 | +0.08(+1.14%) |
Dec 24, 2014 | 6.990 | 7.010 | 7.010 | 7.010 | 47,700 | +0.00(+0.00%) |
Dec 23, 2014 | 6.960 | 7.090 | 6.960 | 7.010 | 40,065 | +0.04(+0.57%) |
Dec 22, 2014 | 7.000 | 7.110 | 6.910 | 6.970 | 48,636 | -0.01(-0.14%) |
Dec 19, 2014 | 6.900 | 7.140 | 6.820 | 6.980 | 58,267 | -0.01(-0.14%) |
Dec 18, 2014 | 7.180 | 7.280 | 6.980 | 6.990 | 32,463 | -0.16(-2.24%) |
Dec 17, 2014 | 6.970 | 7.250 | 6.960 | 7.150 | 34,105 | +0.19(+2.73%) |
Dec 16, 2014 | 6.740 | 7.040 | 6.700 | 6.960 | 47,575 | +0.23(+3.42%) |
Dec 15, 2014 | 7.080 | 7.190 | 6.730 | 6.730 | 104,825 | -0.36(-5.08%) |
Dec 12, 2014 | 7.240 | 7.240 | 7.060 | 7.090 | 57,689 | -0.18(-2.48%) |
Dec 11, 2014 | 7.160 | 7.320 | 7.134 | 7.270 | 74,834 | +0.20(+2.83%) |
Dec 10, 2014 | 7.170 | 7.220 | 7.020 | 7.070 | 60,417 | -0.13(-1.81%) |
Dec 09, 2014 | 7.220 | 7.220 | 6.900 | 7.200 | 181,066 | -0.07(-0.96%) |
Dec 08, 2014 | 7.830 | 7.830 | 7.250 | 7.270 | 135,058 | -0.57(-7.27%) |
Dec 05, 2014 | 7.550 | 8.080 | 7.540 | 7.840 | 143,764 | +0.24(+3.16%) |
Dec 04, 2014 | 7.850 | 7.920 | 7.570 | 7.600 | 45,168 | -0.20(-2.56%) |
Dec 03, 2014 | 7.610 | 7.840 | 7.590 | 7.800 | 67,789 | +0.21(+2.77%) |
Dec 02, 2014 | 7.510 | 7.670 | 7.400 | 7.590 | 75,585 | +0.14(+1.88%) |
Dec 01, 2014 | 7.800 | 7.800 | 7.340 | 7.450 | 161,560 | -0.35(-4.49%) |
Nov 28, 2014 | 7.830 | 7.910 | 7.710 | 7.800 | 25,320 | -0.01(-0.13%) |
Nov 26, 2014 | 8.010 | 7.810 | 7.810 | 7.810 | 312,900 | -0.17(-2.13%) |
Nov 25, 2014 | 7.960 | 8.120 | 7.890 | 7.980 | 81,809 | -0.06(-0.75%) |
Nov 24, 2014 | 8.000 | 8.110 | 7.900 | 8.040 | 102,424 | -0.03(-0.37%) |
Nov 21, 2014 | 8.280 | 8.340 | 7.941 | 8.070 | 65,794 | -0.04(-0.49%) |
Nov 20, 2014 | 7.900 | 8.120 | 7.660 | 8.110 | 243,377 | +0.11(+1.37%) |
Nov 19, 2014 | 8.510 | 8.520 | 7.930 | 8.000 | 149,862 | -0.58(-6.76%) |
Nov 18, 2014 | 8.450 | 8.620 | 8.270 | 8.580 | 142,712 | +0.13(+1.54%) |
Nov 17, 2014 | 8.830 | 8.950 | 8.351 | 8.450 | 217,720 | -0.48(-5.38%) |
Nov 14, 2014 | 9.300 | 9.300 | 8.830 | 8.930 | 109,983 | -0.33(-3.56%) |
Nov 13, 2014 | 9.250 | 9.380 | 9.150 | 9.260 | 60,426 | +0.02(+0.22%) |
Nov 12, 2014 | 9.800 | 9.800 | 9.111 | 9.240 | 172,318 | -0.37(-3.85%) |
Nov 11, 2014 | 9.500 | 9.660 | 9.420 | 9.610 | 92,821 | +0.16(+1.69%) |
Nov 10, 2014 | 9.240 | 9.530 | 9.170 | 9.450 | 133,053 | +0.31(+3.39%) |
Nov 07, 2014 | 9.290 | 9.320 | 9.000 | 9.140 | 74,991 | -0.15(-1.61%) |
Nov 06, 2014 | 8.820 | 9.290 | 8.780 | 9.290 | 95,319 | +0.54(+6.17%) |
Nov 05, 2014 | 9.070 | 9.140 | 8.700 | 8.750 | 129,245 | -0.32(-3.53%) |
Nov 04, 2014 | 9.180 | 9.320 | 9.060 | 9.070 | 40,431 | -0.11(-1.20%) |
Nov 03, 2014 | 9.190 | 9.380 | 9.130 | 9.180 | 112,786 | -0.01(-0.11%) |
Oct 31, 2014 | 8.990 | 9.190 | 8.990 | 9.190 | 67,103 | +0.30(+3.37%) |
Oct 30, 2014 | 9.120 | 9.120 | 8.840 | 8.890 | 60,884 | -0.23(-2.52%) |
Oct 29, 2014 | 9.120 | 9.200 | 8.860 | 9.120 | 41,256 | -0.04(-0.44%) |
Oct 28, 2014 | 9.000 | 9.190 | 8.980 | 9.160 | 61,245 | +0.21(+2.35%) |
Oct 27, 2014 | 9.270 | 9.270 | 9.270 | 8.950 | 88,867 | -0.32(-3.45%) |
Oct 24, 2014 | 9.250 | 9.330 | 9.160 | 9.270 | 30,391 | +0.11(+1.20%) |
Oct 23, 2014 | 9.000 | 9.210 | 8.950 | 9.160 | 75,694 | +0.23(+2.58%) |
Oct 22, 2014 | 8.970 | 8.980 | 8.811 | 8.930 | 25,747 | -0.02(-0.22%) |
Oct 21, 2014 | 8.860 | 9.110 | 8.830 | 8.950 | 56,427 | +0.07(+0.79%) |
Oct 20, 2014 | 8.710 | 9.050 | 8.710 | 8.880 | 83,495 | +0.07(+0.79%) |
Oct 17, 2014 | 8.880 | 9.140 | 8.690 | 8.810 | 66,842 | +0.00(+0.00%) |
Oct 16, 2014 | 9.050 | 9.050 | 8.630 | 8.810 | 96,097 | -0.20(-2.22%) |
Oct 15, 2014 | 9.200 | 9.377 | 8.740 | 9.010 | 84,086 | -0.22(-2.38%) |
Oct 14, 2014 | 9.150 | 9.450 | 9.150 | 9.230 | 76,292 | +0.08(+0.87%) |
Oct 13, 2014 | 8.950 | 9.165 | 8.870 | 9.150 | 159,497 | +0.13(+1.44%) |
Oct 10, 2014 | 9.220 | 9.220 | 8.780 | 9.020 | 114,770 | -0.15(-1.64%) |
Oct 09, 2014 | 8.960 | 9.200 | 8.770 | 9.170 | 124,827 | +0.16(+1.78%) |
Oct 08, 2014 | 8.770 | 9.040 | 8.510 | 9.010 | 81,566 | +0.22(+2.50%) |
Oct 07, 2014 | 9.110 | 9.160 | 8.760 | 8.790 | 86,528 | -0.35(-3.83%) |
Oct 06, 2014 | 8.900 | 9.180 | 8.650 | 9.140 | 182,129 | +0.17(+1.90%) |
Oct 03, 2014 | 9.300 | 9.430 | 8.890 | 8.970 | 70,048 | -0.24(-2.61%) |
Oct 02, 2014 | 8.980 | 9.239 | 8.880 | 9.210 | 59,989 | +0.23(+2.56%) |