Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0660	0.0400	0.0450	1,268	+0.00(+12.50%)
Sep 29, 2022	0.0390	0.0428	0.0390	0.0400	3,700	+0.01(+21.21%)
Sep 28, 2022	0.0400	0.0498	0.0330	0.0330	44,936	-0.00(-5.71%)
Sep 27, 2022	0.0500	0.0500	0.0350	0.0350	51,445	-0.01(-30.00%)
Sep 26, 2022	0.0453	0.0500	0.0450	0.0500	54,401	-0.00(-5.30%)
Sep 23, 2022	0.0490	0.0530	0.0450	0.0528	1,733	-0.00(-0.38%)
Sep 22, 2022	0.0525	0.0598	0.0450	0.0530	2,205	-0.01(-11.67%)
Sep 21, 2022	0.0450	0.0600	0.0450	0.0600	9,653	+0.00(+4.35%)
Sep 20, 2022	0.0610	0.0610	0.0450	0.0575	8,292	-0.00(-1.54%)
Sep 19, 2022	0.0592	0.0598	0.0468	0.0584	10,500	+0.01(+12.31%)
Sep 16, 2022	0.0550	0.0583	0.0520	0.0520	50,702	-0.00(-6.47%)
Sep 15, 2022	0.0650	0.0749	0.0550	0.0556	57,761	-0.00(-0.71%)
Sep 14, 2022	0.0655	0.0655	0.0450	0.0560	30,218	-0.01(-14.50%)
Sep 13, 2022	0.0655	0.0655	0.0560	0.0655	23,565	-0.01(-12.67%)
Sep 12, 2022	0.0665	0.0770	0.0600	0.0750	3,680	+0.00(+7.14%)
Sep 09, 2022	0.0630	0.0700	0.0600	0.0700	4,742	+0.00(+0.43%)
Sep 08, 2022	0.0643	0.0697	0.0643	0.0697	2,277	+0.00(+1.16%)
Sep 07, 2022	0.0689	0.0689	0.0600	0.0689	13,806	-0.01(-13.77%)
Sep 06, 2022	0.0799	0.0799	0.0603	0.0799	14,752	+0.00(+0.00%)
Sep 02, 2022	0.0601	0.0799	0.0601	0.0799	25,901	+0.00(+6.53%)
Sep 01, 2022	0.0775	0.0801	0.0600	0.0750	51,436	+0.00(+0.00%)
Aug 31, 2022	0.0895	0.0895	0.0600	0.0750	30,035	+0.00(+0.27%)
Aug 30, 2022	0.0752	0.0752	0.0600	0.0748	59,645	-0.01(-14.51%)
Aug 29, 2022	0.0800	0.1000	0.0776	0.0875	82,359	-0.01(-6.82%)
Aug 26, 2022	0.0801	0.0950	0.0601	0.0939	9,509	+0.03(+56.50%)
Aug 25, 2022	0.0840	0.1000	0.0600	0.0600	57,543	-0.02(-28.57%)
Aug 24, 2022	0.0840	0.0840	0.0600	0.0840	4,471	+0.00(+0.00%)
Aug 23, 2022	0.0561	0.0840	0.0500	0.0840	43,035	+0.03(+50.00%)
Aug 22, 2022	0.0558	0.0660	0.0558	0.0560	3,468	-0.00(-6.67%)
Aug 19, 2022	0.0612	0.0840	0.0450	0.0600	26,770	-0.01(-17.36%)
Aug 18, 2022	0.0726	0.0743	0.0582	0.0726	74,746	-0.01(-13.57%)
Aug 17, 2022	0.0541	0.0840	0.0541	0.0840	994	+0.00(+5.40%)
Aug 16, 2022	0.0540	0.0840	0.0540	0.0797	5,010	+0.00(+0.00%)
Aug 15, 2022	0.0800	0.0800	0.0440	0.0797	87,990	+0.00(+0.00%)
Aug 12, 2022	0.0845	0.0900	0.0420	0.0797	65,817	+0.00(+6.27%)
Aug 11, 2022	0.0873	0.1000	0.0490	0.0750	29,252	-0.01(-11.76%)
Aug 10, 2022	0.0875	0.0875	0.0675	0.0850	61,010	-0.00(-2.86%)
Aug 09, 2022	0.0750	0.0875	0.0750	0.0875	39,755	+0.00(+0.00%)
Aug 08, 2022	0.0894	0.0894	0.0700	0.0875	46,945	+0.00(+0.00%)
Aug 05, 2022	0.0752	0.0876	0.0750	0.0875	13,133	+0.01(+7.36%)
Aug 04, 2022	0.0557	0.0880	0.0440	0.0815	35,085	+0.00(+2.26%)
Aug 03, 2022	0.0775	0.0797	0.0670	0.0797	22,030	-0.00(-0.38%)
Aug 02, 2022	0.0610	0.0800	0.0590	0.0800	24,902	+0.01(+9.29%)
Aug 01, 2022	0.0750	0.0750	0.0650	0.0732	109,789	-0.01(-8.50%)
Jul 29, 2022	0.0857	0.0857	0.0615	0.0800	3,680	-0.00(-4.88%)
Jul 28, 2022	0.0826	0.1000	0.0680	0.0841	16,846	-0.01(-6.56%)
Jul 27, 2022	0.0900	0.0900	0.0620	0.0900	24,916	+0.01(+15.38%)
Jul 26, 2022	0.0729	0.1000	0.0440	0.0780	19,811	-0.02(-17.46%)
Jul 25, 2022	0.0700	0.0945	0.0700	0.0945	12,332	+0.02(+31.25%)
Jul 22, 2022	0.0997	0.0997	0.0540	0.0720	9,100	-0.00(-6.37%)
Jul 21, 2022	0.0749	0.0997	0.0500	0.0769	13,710	+0.00(+2.67%)
Jul 20, 2022	0.0729	0.0749	0.0440	0.0749	50,620	-0.00(-3.23%)
Jul 19, 2022	0.1000	0.1000	0.0550	0.0774	10,035	-0.01(-14.00%)
Jul 18, 2022	0.0996	0.0996	0.0700	0.0900	12,300	-0.01(-9.64%)
Jul 15, 2022	0.1000	0.1000	0.0460	0.0996	11,334	+0.02(+22.96%)
Jul 14, 2022	0.0644	0.0990	0.0490	0.0810	15,244	-0.02(-18.18%)
Jul 13, 2022	0.0454	0.1000	0.0404	0.0990	23,226	+0.05(+121.48%)
Jul 12, 2022	0.0399	0.0490	0.0399	0.0447	6,506	+0.01(+14.32%)
Jul 11, 2022	0.0330	0.0400	0.0330	0.0391	37,355	-0.00(-8.00%)
Jul 08, 2022	0.0400	0.0438	0.0400	0.0425	48,160	-0.00(-10.53%)
Jul 07, 2022	0.0506	0.0506	0.0400	0.0475	102,611	-0.00(-8.83%)
Jul 06, 2022	0.0400	0.0550	0.0400	0.0521	7,829	-0.00(-5.27%)
Jul 05, 2022	0.0501	0.0550	0.0436	0.0550	43,308	-0.00(-6.78%)
Jul 01, 2022	0.0599	0.0679	0.0451	0.0590	15,500	+0.00(+5.36%)
Jun 30, 2022	0.0530	0.0680	0.0490	0.0560	120,066	-0.01(-12.50%)
Jun 29, 2022	0.0579	0.0707	0.0490	0.0640	387,040	+0.00(+0.79%)
Jun 28, 2022	0.0565	0.0712	0.0501	0.0635	114,695	+0.01(+24.27%)
Jun 27, 2022	0.0607	0.0712	0.0501	0.0511	36,340	-0.01(-22.58%)
Jun 24, 2022	0.0645	0.0750	0.0500	0.0660	80,369	-0.01(-7.56%)
Jun 23, 2022	0.0640	0.0714	0.0500	0.0714	51,968	+0.01(+17.05%)
Jun 22, 2022	0.0625	0.0625	0.0500	0.0610	57,392	+0.01(+22.00%)
Jun 21, 2022	0.0550	0.0686	0.0500	0.0500	3,653	-0.00(-1.57%)
Jun 17, 2022	0.0615	0.0810	0.0508	0.0508	44,663	-0.01(-15.33%)
Jun 16, 2022	0.0650	0.0676	0.0575	0.0600	26,369	+0.00(+2.56%)
Jun 15, 2022	0.0645	0.0736	0.0540	0.0585	69,460	+0.00(+6.17%)
Jun 14, 2022	0.0700	0.0700	0.0551	0.0551	195,558	-0.01(-13.91%)
Jun 13, 2022	0.0678	0.0716	0.0584	0.0640	80,391	-0.01(-13.51%)
Jun 10, 2022	0.0678	0.0800	0.0660	0.0740	67,642	+0.01(+9.14%)
Jun 09, 2022	0.0675	0.0709	0.0640	0.0678	67,245	-0.00(-4.64%)
Jun 08, 2022	0.0640	0.0758	0.0640	0.0711	89,386	+0.00(+2.01%)
Jun 07, 2022	0.0600	0.0750	0.0600	0.0697	136,882	-0.01(-10.76%)
Jun 06, 2022	0.0590	0.0800	0.0590	0.0781	164,615	+0.01(+10.47%)
Jun 03, 2022	0.0790	0.0810	0.0625	0.0707	123,653	-0.00(-2.48%)
Jun 02, 2022	0.0788	0.0810	0.0675	0.0725	23,935	+0.00(+0.00%)
Jun 01, 2022	0.0679	0.0812	0.0650	0.0725	171,573	-0.01(-9.15%)
May 31, 2022	0.0551	0.0812	0.0535	0.0798	19,401	+0.01(+17.53%)
May 27, 2022	0.0760	0.0880	0.0535	0.0679	557,639	-0.01(-10.42%)
May 26, 2022	0.0700	0.0758	0.0700	0.0758	69,782	+0.00(+3.84%)
May 25, 2022	0.0875	0.0875	0.0690	0.0730	96,734	-0.01(-9.77%)
May 24, 2022	0.0809	0.0870	0.0809	0.0809	82,511	-0.01(-8.38%)
May 23, 2022	0.0883	0.0883	0.0734	0.0883	6,623	+0.02(+22.47%)
May 20, 2022	0.0770	0.0868	0.0721	0.0721	26,129	-0.00(-0.55%)
May 19, 2022	0.0700	0.0841	0.0700	0.0725	2,470	+0.00(+3.42%)
May 18, 2022	0.0860	0.0880	0.0700	0.0701	60,501	-0.02(-20.34%)
May 17, 2022	0.0800	0.0880	0.0700	0.0880	120,937	+0.02(+21.38%)
May 16, 2022	0.1043	0.1043	0.0700	0.0725	50,708	-0.00(-3.97%)
May 13, 2022	0.0805	0.0805	0.0700	0.0755	16,514	+0.01(+7.86%)
May 12, 2022	0.0816	0.0880	0.0700	0.0700	24,526	-0.00(-5.41%)
May 11, 2022	0.0650	0.0749	0.0630	0.0740	137,445	+0.01(+13.85%)
May 10, 2022	0.0650	0.0766	0.0650	0.0650	3,398	-0.00(-6.07%)
May 09, 2022	0.0630	0.0824	0.0630	0.0692	279,161	-0.01(-15.82%)
May 06, 2022	0.0719	0.0828	0.0649	0.0822	83,878	+0.00(+6.06%)
May 05, 2022	0.0827	0.0870	0.0700	0.0775	95,594	+0.00(+3.33%)
May 04, 2022	0.0716	0.0866	0.0700	0.0750	70,325	-0.00(-5.06%)
May 03, 2022	0.0770	0.0816	0.0698	0.0790	81,121	+0.01(+8.07%)
May 02, 2022	0.0600	0.0797	0.0580	0.0731	26,225	+0.01(+8.94%)
Apr 29, 2022	0.0750	0.0820	0.0620	0.0671	73,347	-0.01(-16.12%)
Apr 28, 2022	0.0850	0.1000	0.0792	0.0800	172,855	-0.01(-11.11%)
Apr 27, 2022	0.0933	0.1021	0.0900	0.0900	56,732	-0.01(-5.36%)
Apr 26, 2022	0.0926	0.0954	0.0900	0.0951	47,753	+0.00(+0.74%)
Apr 25, 2022	0.0944	0.0980	0.0944	0.0944	43,072	+0.00(+0.00%)
Apr 22, 2022	0.0948	0.1000	0.0900	0.0944	52,194	-0.01(-7.00%)
Apr 21, 2022	0.0931	0.1036	0.0900	0.1015	196,298	+0.01(+10.33%)
Apr 20, 2022	0.0900	0.0961	0.0900	0.0920	26,610	-0.00(-2.44%)
Apr 19, 2022	0.0867	0.1012	0.0867	0.0943	235,008	+0.00(+0.53%)
Apr 18, 2022	0.0962	0.1008	0.0900	0.0938	165,614	-0.00(-1.26%)
Apr 14, 2022	0.0900	0.1036	0.0900	0.0950	373,265	+0.01(+5.56%)
Apr 13, 2022	0.0900	0.1033	0.0900	0.0900	104,039	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1100	0.0900	0.0900	161,250	-0.01(-10.00%)
Apr 11, 2022	0.1120	0.1120	0.0983	0.1000	312,781	-0.01(-4.85%)
Apr 08, 2022	0.1032	0.1174	0.0950	0.1051	375,402	-0.00(-0.94%)
Apr 07, 2022	0.1010	0.1061	0.0950	0.1061	332,322	+0.01(+5.05%)
Apr 06, 2022	0.1050	0.1150	0.0995	0.1010	194,082	-0.01(-4.99%)
Apr 05, 2022	0.1155	0.1158	0.0998	0.1063	139,344	-0.01(-6.92%)
Apr 04, 2022	0.1190	0.1258	0.1015	0.1142	698,714	-0.00(-2.39%)
Apr 01, 2022	0.1269	0.1269	0.1050	0.1170	254,275	+0.01(+5.41%)
Mar 31, 2022	0.0900	0.1166	0.0900	0.1110	530,561	+0.01(+5.71%)
Mar 30, 2022	0.0999	0.1258	0.0935	0.1050	819,070	-0.01(-9.01%)
Mar 29, 2022	0.1138	0.1226	0.1060	0.1154	224,558	+0.00(+3.50%)
Mar 28, 2022	0.1138	0.1200	0.0920	0.1115	379,109	-0.00(-1.93%)
Mar 25, 2022	0.1000	0.1300	0.0910	0.1137	239,333	+0.01(+13.70%)
Mar 24, 2022	0.0840	0.1040	0.0840	0.1000	177,425	+0.01(+11.11%)
Mar 23, 2022	0.0750	0.0970	0.0750	0.0900	304,288	+0.01(+14.50%)
Mar 22, 2022	0.0834	0.0910	0.0751	0.0786	341,980	-0.01(-11.69%)
Mar 21, 2022	0.0800	0.0890	0.0755	0.0890	335,439	+0.00(+0.79%)
Mar 18, 2022	0.0858	0.0893	0.0751	0.0883	76,646	+0.01(+12.63%)
Mar 17, 2022	0.0858	0.0858	0.0784	0.0784	55,688	-0.00(-4.85%)
Mar 16, 2022	0.0732	0.0928	0.0710	0.0824	297,485	+0.01(+9.87%)
Mar 15, 2022	0.0755	0.0798	0.0710	0.0750	171,527	-0.01(-6.60%)
Mar 14, 2022	0.0832	0.0850	0.0755	0.0803	265,499	-0.01(-6.41%)
Mar 11, 2022	0.1051	0.1051	0.0741	0.0858	121,077	+0.01(+7.25%)
Mar 10, 2022	0.0900	0.1001	0.0700	0.0800	441,421	-0.01(-11.11%)
Mar 09, 2022	0.0900	0.0933	0.0900	0.0900	94,563	-0.00(-3.54%)
Mar 08, 2022	0.0810	0.0966	0.0810	0.0933	57,365	+0.00(+0.32%)
Mar 07, 2022	0.0970	0.0991	0.0900	0.0930	79,304	-0.01(-8.46%)
Mar 04, 2022	0.1090	0.1090	0.1006	0.1016	103,676	-0.00(-3.24%)
Mar 03, 2022	0.0999	0.1050	0.0950	0.1050	111,018	+0.01(+10.53%)
Mar 02, 2022	0.0900	0.1016	0.0900	0.0950	95,522	-0.01(-5.00%)
Mar 01, 2022	0.1000	0.1056	0.0900	0.1000	235,241	-0.01(-9.09%)
Feb 28, 2022	0.1000	0.1140	0.1000	0.1100	120,309	+0.01(+7.74%)
Feb 25, 2022	0.1000	0.1108	0.1020	0.1021	110,625	+0.00(+2.10%)
Feb 24, 2022	0.1000	0.1145	0.0995	0.1000	108,062	-0.00(-2.82%)
Feb 23, 2022	0.1001	0.1108	0.1000	0.1029	105,376	+0.00(+2.90%)
Feb 22, 2022	0.1000	0.1150	0.0995	0.1000	170,006	-0.00(-0.30%)
Feb 18, 2022				0.1003	0	-0.01(-6.70%)
Feb 17, 2022	0.1050	0.1213	0.1050	0.1075	21,665	-0.00(-2.36%)
Feb 16, 2022	0.1046	0.1161	0.1045	0.1101	49,105	+0.00(+0.00%)
Feb 15, 2022	0.1003	0.1208	0.1003	0.1101	28,825	+0.00(+2.90%)
Feb 14, 2022	0.1100	0.1155	0.1051	0.1070	19,445	-0.01(-4.63%)
Feb 11, 2022	0.1161	0.1210	0.1100	0.1122	93,783	-0.00(-2.43%)
Feb 10, 2022	0.1105	0.1260	0.1050	0.1150	473,330	-0.01(-4.96%)
Feb 09, 2022	0.1021	0.1210	0.1021	0.1210	98,848	+0.02(+15.13%)
Feb 08, 2022	0.0995	0.1150	0.0995	0.1051	175,110	+0.00(+0.10%)
Feb 07, 2022	0.1125	0.1200	0.1000	0.1050	237,644	-0.01(-6.50%)
Feb 04, 2022	0.1128	0.1315	0.1000	0.1123	261,311	-0.01(-10.66%)
Feb 03, 2022	0.1416		0.1200	0.1257	29,925	-0.02(-13.31%)
Feb 02, 2022	0.1410	0.1500	0.1259	0.1450	107,660	+0.00(+1.97%)
Feb 01, 2022	0.1270	0.1422	0.1270	0.1422	73,462	+0.02(+16.56%)
Jan 31, 2022	0.1250	0.1316	0.1145	0.1220	206,016	+0.00(+1.75%)
Jan 28, 2022	0.1190	0.1266	0.1169	0.1199	195,094	-0.00(-0.91%)
Jan 27, 2022	0.1300	0.1300	0.1093	0.1210	142,491	+0.00(+1.77%)
Jan 26, 2022	0.1125	0.1266	0.1050	0.1189	94,060	-0.01(-4.88%)
Jan 25, 2022	0.1080	0.1250	0.1080	0.1250	223,596	+0.01(+11.61%)
Jan 24, 2022	0.1085	0.1251	0.1035	0.1120	271,976	-0.00(-0.53%)
Jan 21, 2022	0.1188	0.1225	0.1100	0.1126	289,807	+0.00(+2.36%)
Jan 20, 2022	0.1216	0.1255	0.1100	0.1100	214,036	-0.01(-7.56%)
Jan 19, 2022	0.1101	0.1290	0.1100	0.1190	308,948	-0.00(-0.83%)
Jan 18, 2022	0.1230	0.1300	0.1069	0.1200	499,871	-0.00(-0.17%)
Jan 14, 2022				0.1202	0	-0.00(-3.84%)
Jan 13, 2022	0.1155	0.1352	0.1155	0.1250	152,547	-0.00(-2.04%)
Jan 12, 2022	0.1291	0.1301	0.1202	0.1276	174,822	+0.00(+0.79%)
Jan 11, 2022	0.1250	0.1266	0.1234	0.1266	20,754	+0.00(+0.96%)
Jan 10, 2022	0.1291	0.1291	0.1200	0.1254	165,574	+0.01(+4.50%)
Jan 07, 2022	0.1416	0.1416	0.1200	0.1200	334,709	-0.02(-12.98%)
Jan 06, 2022	0.1400	0.1410	0.1308	0.1379	121,287	-0.00(-1.50%)
Jan 05, 2022	0.1415	0.1516	0.1400	0.1400	101,855	-0.01(-5.41%)
Jan 04, 2022	0.1505	0.1546	0.1437	0.1480	57,572	-0.00(-1.33%)
Jan 03, 2022	0.1330	0.1683	0.1330	0.1500	21,973	+0.00(+2.39%)
Dec 31, 2021	0.1425	0.1565	0.1425	0.1465	87,495	-0.00(-2.98%)
Dec 30, 2021	0.1400	0.1650	0.1400	0.1510	154,460	+0.01(+8.17%)
Dec 29, 2021	0.1500	0.1600	0.1375	0.1396	175,884	-0.03(-19.21%)
Dec 28, 2021	0.1400	0.1900	0.1400	0.1728	6,809	+0.02(+11.48%)
Dec 27, 2021	0.1400	0.1850	0.1400	0.1550	222,221	-0.00(-1.71%)
Dec 23, 2021	0.1480	0.1577	0.1425	0.1577	149,979	+0.01(+9.44%)
Dec 22, 2021	0.1400	0.1596	0.1400	0.1441	95,009	+0.00(+2.93%)
Dec 21, 2021	0.1400	0.1600	0.1390	0.1400	28,864	-0.00(-2.85%)
Dec 20, 2021	0.1179	0.1509	0.1179	0.1441	121,962	-0.01(-4.57%)
Dec 17, 2021	0.1385	0.1608	0.1385	0.1510	59,224	+0.00(+2.17%)
Dec 16, 2021	0.1425	0.1520	0.1425	0.1478	142,635	-0.00(-2.76%)
Dec 15, 2021	0.1206	0.1550	0.1206	0.1520	293,920	+0.01(+4.83%)
Dec 14, 2021	0.1400	0.1642	0.1310	0.1450	586,608	+0.00(+1.19%)
Dec 13, 2021	0.1500	0.1549	0.1400	0.1433	317,167	-0.01(-4.47%)
Dec 10, 2021	0.1777	0.1777	0.1494	0.1500	64,369	-0.02(-11.76%)
Dec 09, 2021	0.1610	0.1785	0.1553	0.1700	23,260	+0.01(+6.25%)
Dec 08, 2021	0.1876	0.1876	0.1515	0.1600	94,540	+0.00(+1.91%)
Dec 07, 2021	0.1685	0.1758	0.1550	0.1570	90,360	-0.01(-7.76%)
Dec 06, 2021	0.1400	0.1760	0.1400	0.1702	107,402	+0.01(+8.41%)
Dec 03, 2021	0.1796	0.1890	0.1570	0.1570	67,021	-0.03(-13.97%)
Dec 02, 2021	0.1710	0.1940	0.1532	0.1825	638,278	+0.03(+16.02%)
Dec 01, 2021	0.1390	0.1899	0.1390	0.1573	653,921	-0.02(-10.11%)
Nov 30, 2021	0.1800	0.1801	0.1591	0.1750	188,411	-0.01(-2.78%)
Nov 29, 2021	0.1800	0.1900	0.1791	0.1800	186,036	+0.00(+1.81%)
Nov 26, 2021	0.1745	0.1768	0.1635	0.1768	24,422	+0.00(+0.51%)
Nov 24, 2021	0.1700	0.1759	0.1625	0.1759	230,081	+0.01(+6.03%)
Nov 23, 2021	0.1758	0.1758	0.1491	0.1659	490,360	-0.01(-7.83%)
Nov 22, 2021	0.1829	0.1885	0.1700	0.1800	210,406	+0.00(+0.00%)
Nov 19, 2021	0.1800	0.2005	0.1791	0.1800	87,111	-0.02(-8.07%)
Nov 18, 2021	0.1713	0.1958	0.1835	0.1958	150,287	-0.01(-2.59%)
Nov 17, 2021	0.1960	0.2199	0.1900	0.2010	216,920	+0.02(+11.67%)
Nov 16, 2021	0.2000	0.2070	0.1800	0.1800	350,024	-0.03(-12.66%)
Nov 15, 2021	0.2400	0.2599	0.2050	0.2061	315,504	-0.03(-13.77%)
Nov 12, 2021	0.1950	0.2600	0.1900	0.2390	951,070	+0.05(+25.79%)
Nov 11, 2021	0.1700	0.1910	0.1700	0.1900	303,392	+0.01(+2.70%)
Nov 10, 2021	0.1800			0.1850	345,870	+0.01(+8.82%)
Nov 09, 2021	0.1830	0.1950	0.1700	0.1700	354,104	-0.02(-10.99%)
Nov 08, 2021	0.1500	0.1910	0.1443	0.1910	337,260	+0.04(+27.93%)
Nov 05, 2021	0.1700	0.1700	0.1285	0.1493	503,735	-0.01(-5.86%)
Nov 04, 2021	0.1650	0.1804	0.1584	0.1586	365,908	-0.01(-3.88%)
Nov 03, 2021	0.1625	0.1651	0.1500	0.1650	81,435	+0.00(+2.68%)
Nov 02, 2021	0.1600	0.1704	0.1490	0.1607	227,857	+0.00(+0.44%)
Nov 01, 2021	0.1700	0.1700	0.1500	0.1600	355,404	-0.01(-5.88%)
Oct 29, 2021	0.1690	0.1768	0.1575	0.1700	160,873	+0.01(+3.03%)
Oct 28, 2021	0.1850	0.1910	0.1650	0.1650	265,848	-0.02(-10.81%)
Oct 27, 2021	0.1900	0.2000	0.1850	0.1850	41,574	-0.01(-4.49%)
Oct 26, 2021	0.1995			0.1937	80,685	-0.00(-0.67%)
Oct 25, 2021	0.2103	0.2103	0.1950	0.1950	262,738	-0.01(-7.14%)
Oct 22, 2021	0.2001	0.2100	0.2000	0.2100	98,391	+0.01(+3.04%)
Oct 21, 2021	0.2100	0.2194	0.1965	0.2038	82,813	-0.01(-2.95%)
Oct 20, 2021	0.2215	0.2250	0.2071	0.2100	275,481	+0.00(+0.00%)
Oct 19, 2021	0.1940	0.2205	0.1890	0.2100	130,409	+0.02(+10.53%)
Oct 18, 2021	0.1950	0.1990	0.1800	0.1900	66,250	-0.01(-5.05%)
Oct 15, 2021	0.1900	0.2002	0.1900	0.2001	45,016	+0.00(+2.25%)
Oct 14, 2021	0.2000	0.2057	0.1870	0.1957	227,464	-0.01(-4.07%)
Oct 13, 2021	0.1970	0.2101	0.1970	0.2040	198,659	-0.00(-2.21%)
Oct 12, 2021	0.2041	0.2209	0.2010	0.2086	90,270	-0.01(-4.97%)
Oct 11, 2021	0.2007	0.2314	0.2007	0.2195	39,116	+0.00(+0.23%)
Oct 08, 2021	0.2151	0.2190	0.2000	0.2190	107,076	-0.00(-0.18%)
Oct 07, 2021	0.2162	0.2290	0.2001	0.2194	95,437	-0.00(-2.05%)
Oct 06, 2021	0.2203	0.2300	0.2046	0.2240	115,946	+0.00(+1.68%)
Oct 05, 2021	0.2200	0.2298	0.2098	0.2203	67,213	+0.00(+1.43%)
Oct 04, 2021	0.2647	0.2647	0.2090	0.2172	102,224	-0.02(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices

Free News Feed