Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 880.00 | 976.00 | 848.00 | 888.00 | 431 | +48.00(+5.71%) |
Sep 28, 2017 | 816.00 | 848.00 | 808.00 | 840.00 | 57 | +24.00(+2.94%) |
Sep 27, 2017 | 800.00 | 832.00 | 776.00 | 816.00 | 84 | +16.00(+2.00%) |
Sep 26, 2017 | 816.00 | 863.20 | 800.00 | 800.00 | 133 | -32.00(-3.85%) |
Sep 25, 2017 | 840.00 | 880.00 | 809.12 | 832.00 | 97 | +0.00(+0.00%) |
Sep 22, 2017 | 800.00 | 848.00 | 800.00 | 832.00 | 93 | +24.00(+2.97%) |
Sep 21, 2017 | 796.88 | 856.00 | 768.00 | 808.00 | 155 | +31.20(+4.02%) |
Sep 20, 2017 | 760.00 | 800.00 | 760.00 | 776.80 | 132 | -20.96(-2.63%) |
Sep 19, 2017 | 832.00 | 832.00 | 760.00 | 797.76 | 238 | -18.24(-2.24%) |
Sep 18, 2017 | 792.00 | 816.00 | 705.76 | 816.00 | 220 | +62.56(+8.30%) |
Sep 15, 2017 | 712.00 | 764.00 | 680.00 | 753.44 | 313 | +41.44(+5.82%) |
Sep 14, 2017 | 712.88 | 736.00 | 680.00 | 712.00 | 233 | -8.00(-1.11%) |
Sep 13, 2017 | 728.00 | 756.00 | 688.00 | 720.00 | 400 | -16.00(-2.17%) |
Sep 12, 2017 | 768.00 | 799.20 | 720.00 | 736.00 | 131 | -36.56(-4.73%) |
Sep 11, 2017 | 726.72 | 783.92 | 696.00 | 772.56 | 127 | +72.56(+10.37%) |
Sep 08, 2017 | 800.00 | 800.00 | 640.00 | 700.00 | 762 | -100.00(-12.50%) |
Sep 07, 2017 | 840.00 | 840.00 | 680.00 | 800.00 | 658 | +0.00(+0.00%) |
Sep 06, 2017 | 880.00 | 880.00 | 800.00 | 800.00 | 118 | -80.00(-9.09%) |
Sep 05, 2017 | 880.00 | 900.00 | 840.00 | 880.00 | 58 | +40.00(+4.76%) |
Sep 01, 2017 | 880.00 | 920.00 | 840.00 | 840.00 | 56 | +0.00(+0.00%) |
Aug 31, 2017 | 960.00 | 960.00 | 840.00 | 840.00 | 65 | -116.00(-12.13%) |
Aug 30, 2017 | 880.00 | 956.00 | 880.00 | 956.00 | 43 | +56.00(+6.22%) |
Aug 29, 2017 | 840.00 | 920.00 | 840.00 | 900.00 | 89 | +60.00(+7.14%) |
Aug 28, 2017 | 920.00 | 920.00 | 840.00 | 840.00 | 80 | -80.00(-8.70%) |
Aug 25, 2017 | 960.00 | 960.00 | 840.00 | 920.00 | 133 | +0.00(+0.00%) |
Aug 24, 2017 | 920.00 | 960.00 | 880.00 | 920.00 | 37 | +0.00(+0.00%) |
Aug 23, 2017 | 888.00 | 960.00 | 880.00 | 920.00 | 20 | +0.00(+0.00%) |
Aug 22, 2017 | 920.00 | 960.00 | 920.00 | 920.00 | 50 | +0.00(+0.00%) |
Aug 21, 2017 | 880.00 | 940.00 | 880.00 | 920.00 | 21 | -20.00(-2.13%) |
Aug 18, 2017 | 992.00 | 992.00 | 800.00 | 940.00 | 127 | -20.00(-2.08%) |
Aug 17, 2017 | 920.00 | 1000 | 900.00 | 960.00 | 86 | +0.00(+0.00%) |
Aug 16, 2017 | 1040 | 1040 | 880.00 | 960.00 | 137 | +0.00(+0.00%) |
Aug 15, 2017 | 1020 | 1032 | 960.00 | 960.00 | 88 | -20.00(-2.04%) |
Aug 14, 2017 | 1008 | 1040 | 960.00 | 980.00 | 69 | -20.00(-2.00%) |
Aug 11, 2017 | 1000 | 1040 | 960.00 | 1000 | 26 | +0.00(+0.00%) |
Aug 10, 2017 | 1040 | 1040 | 1000 | 1000 | 53 | +0.00(+0.00%) |
Aug 09, 2017 | 1040 | 1040 | 1000 | 1000 | 80 | +0.00(+0.00%) |
Aug 08, 2017 | 1040 | 1040 | 1000 | 1000 | 25 | -40.00(-3.85%) |
Aug 07, 2017 | 1040 | 1069 | 1000 | 1040 | 98 | +0.00(+0.00%) |
Aug 04, 2017 | 1116 | 1040 | 1040 | 131 | +0.00(+0.00%) | |
Aug 03, 2017 | 1040 | 1060 | 960.00 | 1040 | 171 | +40.00(+4.00%) |
Aug 02, 2017 | 1040 | 1040 | 1000 | 1000 | 98 | -40.00(-3.85%) |
Aug 01, 2017 | 1040 | 1040 | 1000 | 1040 | 64 | +0.00(+0.00%) |
Jul 31, 2017 | 1040 | 1080 | 960.00 | 1040 | 247 | +40.00(+4.00%) |
Jul 28, 2017 | 1000 | 1080 | 960.00 | 1000 | 746 | +0.00(+0.00%) |
Jul 27, 2017 | 1080 | 1080 | 960.00 | 1000 | 363 | +0.00(+0.00%) |
Jul 26, 2017 | 1040 | 1040 | 1000 | 1000 | 197 | +0.00(+0.00%) |
Jul 25, 2017 | 1040 | 1080 | 1000 | 1000 | 292 | -40.00(-3.85%) |
Jul 24, 2017 | 1040 | 1080 | 1000 | 1040 | 233 | +40.00(+4.00%) |
Jul 21, 2017 | 1080 | 1080 | 1000 | 1000 | 315 | -80.00(-7.41%) |
Jul 20, 2017 | 1040 | 1080 | 1000 | 1080 | 811 | -80.00(-6.90%) |
Jul 19, 2017 | 1160 | 1288 | 1160 | 1160 | 36 | +40.00(+3.57%) |
Jul 18, 2017 | 1200 | 1200 | 1080 | 1120 | 52 | +40.00(+3.70%) |
Jul 17, 2017 | 1120 | 1204 | 1080 | 1080 | 56 | -20.00(-1.82%) |
Jul 14, 2017 | 1160 | 1204 | 1080 | 1100 | 39 | -60.00(-5.17%) |
Jul 13, 2017 | 1258 | 1280 | 1080 | 1160 | 34 | +40.00(+3.57%) |
Jul 12, 2017 | 1120 | 1120 | 1080 | 1120 | 12 | +40.00(+3.70%) |
Jul 11, 2017 | 1120 | 1120 | 1080 | 1080 | 22 | +0.00(+0.00%) |
Jul 10, 2017 | 1160 | 1160 | 1040 | 1080 | 83 | -40.00(-3.57%) |
Jul 07, 2017 | 1080 | 1236 | 1080 | 1120 | 28 | +20.00(+1.82%) |
Jul 06, 2017 | 1120 | 1128 | 1040 | 1100 | 23 | -20.00(-1.79%) |
Jul 05, 2017 | 1196 | 1240 | 1120 | 1120 | 41 | +0.00(+0.00%) |
Jul 03, 2017 | 1160 | 1160 | 1120 | 1120 | 17 | -40.00(-3.45%) |
Jun 30, 2017 | 1240 | 1240 | 1120 | 1160 | 27 | -40.00(-3.33%) |
Jun 29, 2017 | 1280 | 1360 | 1040 | 1200 | 65 | -80.00(-6.25%) |
Jun 28, 2017 | 1320 | 1360 | 1240 | 1280 | 85 | +0.00(+0.00%) |
Jun 27, 2017 | 1200 | 1360 | 1160 | 1280 | 130 | +120.00(+10.34%) |
Jun 26, 2017 | 960.00 | 1320 | 960.00 | 1160 | 343 | +200.00(+20.83%) |
Jun 23, 2017 | 960.00 | 960.00 | 920.00 | 960.00 | 35 | +0.00(+0.00%) |
Jun 22, 2017 | 960.00 | 1000 | 920.00 | 960.00 | 70 | +0.00(+0.00%) |
Jun 21, 2017 | 920.00 | 960.00 | 911.12 | 960.00 | 31 | +76.00(+8.60%) |
Jun 20, 2017 | 880.00 | 920.00 | 880.00 | 884.00 | 39 | +4.00(+0.45%) |
Jun 19, 2017 | 920.00 | 956.00 | 880.00 | 880.00 | 22 | -40.00(-4.35%) |
Jun 16, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 21 | +0.00(+0.00%) |
Jun 15, 2017 | 920.00 | 1000 | 920.00 | 920.00 | 16 | +0.00(+0.00%) |
Jun 14, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 44 | +0.00(+0.00%) |
Jun 13, 2017 | 960.00 | 960.00 | 880.00 | 920.00 | 33 | +0.00(+0.00%) |
Jun 12, 2017 | 920.00 | 960.00 | 920.00 | 920.00 | 37 | -40.00(-4.17%) |
Jun 09, 2017 | 920.00 | 960.00 | 920.00 | 960.00 | 16 | +40.00(+4.35%) |
Jun 08, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 57 | -40.00(-4.17%) |
Jun 07, 2017 | 960.00 | 1000 | 960.00 | 960.00 | 23 | +0.00(+0.00%) |
Jun 06, 2017 | 1040 | 1040 | 960.00 | 960.00 | 22 | -40.00(-4.00%) |
Jun 05, 2017 | 1013 | 1040 | 960.00 | 1000 | 28 | +0.00(+0.00%) |
Jun 02, 2017 | 960.00 | 1040 | 960.00 | 1000 | 34 | +0.00(+0.00%) |
Jun 01, 2017 | 1036 | 1040 | 1000 | 1000 | 33 | +40.00(+4.17%) |
May 31, 2017 | 1040 | 1080 | 960.00 | 960.00 | 46 | -110.96(-10.36%) |
May 30, 2017 | 1080 | 1100 | 1048 | 1071 | 23 | -49.04(-4.38%) |
May 26, 2017 | 1200 | 1208 | 1080 | 1120 | 38 | -80.00(-6.67%) |
May 25, 2017 | 1120 | 1360 | 1120 | 1200 | 136 | +160.00(+15.38%) |
May 24, 2017 | 1000 | 1080 | 1000 | 1040 | 32 | +0.00(+0.00%) |
May 23, 2017 | 1000 | 1080 | 1000 | 1040 | 16 | +0.00(+0.00%) |
May 22, 2017 | 1004 | 1080 | 980.00 | 1040 | 14 | +40.00(+4.00%) |
May 19, 2017 | 1000 | 1080 | 960.00 | 1000 | 69 | +0.00(+0.00%) |
May 18, 2017 | 1040 | 1120 | 960.00 | 1000 | 158 | +0.00(+0.00%) |
May 17, 2017 | 1160 | 1200 | 1000 | 1000 | 91 | -160.00(-13.79%) |
May 16, 2017 | 1200 | 1220 | 1120 | 1160 | 15 | -80.00(-6.45%) |
May 15, 2017 | 1221 | 1280 | 1160 | 1240 | 89 | +0.00(+0.00%) |
May 12, 2017 | 1200 | 1240 | 1168 | 1240 | 25 | +0.00(+0.00%) |
May 11, 2017 | 1240 | 1240 | 1200 | 1240 | 8 | -80.00(-6.06%) |
May 10, 2017 | 1200 | 1360 | 1000 | 1320 | 161 | +160.00(+13.79%) |
May 09, 2017 | 1160 | 1200 | 1137 | 1160 | 11 | +40.00(+3.57%) |
May 08, 2017 | 1120 | 1160 | 1040 | 1120 | 152 | -20.00(-1.75%) |
May 05, 2017 | 1080 | 1272 | 1080 | 1140 | 29 | -20.00(-1.72%) |
May 04, 2017 | 1120 | 1200 | 1040 | 1160 | 56 | +32.00(+2.84%) |
May 03, 2017 | 1280 | 1284 | 1080 | 1128 | 225 | -152.00(-11.88%) |
May 02, 2017 | 1320 | 1320 | 1280 | 1280 | 43 | +0.00(+0.00%) |
May 01, 2017 | 1400 | 1400 | 1280 | 1280 | 62 | -120.00(-8.57%) |
Apr 28, 2017 | 1400 | 1440 | 1360 | 1400 | 7 | +0.00(+0.00%) |
Apr 27, 2017 | 1360 | 1440 | 1340 | 1400 | 13 | +40.00(+2.94%) |
Apr 26, 2017 | 1360 | 1400 | 1320 | 1360 | 15 | +40.00(+3.03%) |
Apr 25, 2017 | 1440 | 1440 | 1320 | 1320 | 6 | -40.00(-2.94%) |
Apr 24, 2017 | 1360 | 1436 | 1280 | 1360 | 28 | +40.00(+3.03%) |
Apr 21, 2017 | 1430 | 1430 | 1320 | 1320 | 39 | -40.00(-2.94%) |
Apr 20, 2017 | 1480 | 1484 | 1360 | 1360 | 29 | -40.00(-2.86%) |
Apr 19, 2017 | 1400 | 1476 | 1400 | 1400 | 30 | -80.00(-5.41%) |
Apr 18, 2017 | 1360 | 1520 | 1280 | 1480 | 60 | +80.00(+5.71%) |
Apr 17, 2017 | 1440 | 1440 | 1360 | 1400 | 24 | +0.00(+0.00%) |
Apr 13, 2017 | 1400 | 1400 | 1340 | 1400 | 12 | +20.00(+1.45%) |
Apr 12, 2017 | 1360 | 1400 | 1320 | 1380 | 48 | +20.00(+1.47%) |
Apr 11, 2017 | 1411 | 1440 | 1360 | 1360 | 29 | -60.00(-4.23%) |
Apr 10, 2017 | 1440 | 1480 | 1420 | 1420 | 34 | -60.00(-4.05%) |
Apr 07, 2017 | 1560 | 1560 | 1480 | 1480 | 31 | -40.00(-2.63%) |
Apr 06, 2017 | 1480 | 1560 | 1400 | 1520 | 47 | +80.00(+5.56%) |
Apr 05, 2017 | 1600 | 1600 | 1440 | 1440 | 31 | -80.00(-5.26%) |
Apr 04, 2017 | 1600 | 1640 | 1480 | 1520 | 140 | +80.00(+5.56%) |
Apr 03, 2017 | 1440 | 1512 | 1440 | 1440 | 29 | +0.00(+0.00%) |
Mar 31, 2017 | 1606 | 1606 | 1440 | 1440 | 48 | -80.00(-5.26%) |
Mar 30, 2017 | 1632 | 1920 | 1520 | 1520 | 262 | -100.00(-6.17%) |
Mar 29, 2017 | 1520 | 1640 | 1520 | 1620 | 32 | +60.00(+3.85%) |
Mar 28, 2017 | 1640 | 1660 | 1560 | 1560 | 18 | -80.00(-4.88%) |
Mar 27, 2017 | 1600 | 1680 | 1600 | 1640 | 6 | +40.00(+2.50%) |
Mar 24, 2017 | 1670 | 1670 | 1600 | 1600 | 10 | +0.00(+0.00%) |
Mar 23, 2017 | 1560 | 1600 | 1560 | 1600 | 2 | -40.00(-2.44%) |
Mar 22, 2017 | 1524 | 1680 | 1520 | 1640 | 31 | +120.00(+7.89%) |
Mar 21, 2017 | 1600 | 1640 | 1520 | 1520 | 41 | -80.00(-5.00%) |
Mar 20, 2017 | 1644 | 1644 | 1600 | 1600 | 32 | -80.00(-4.76%) |
Mar 17, 2017 | 1640 | 1680 | 1640 | 1680 | 38 | +40.00(+2.44%) |
Mar 16, 2017 | 1640 | 1680 | 1640 | 1640 | 6 | +0.00(+0.00%) |
Mar 15, 2017 | 1752 | 1760 | 1640 | 1640 | 47 | -40.00(-2.38%) |
Mar 14, 2017 | 1840 | 1840 | 1653 | 1680 | 55 | -80.00(-4.55%) |
Mar 13, 2017 | 1800 | 1880 | 1720 | 1760 | 95 | -40.00(-2.22%) |
Mar 10, 2017 | 1840 | 2000 | 1760 | 1800 | 166 | +0.00(+0.00%) |
Mar 09, 2017 | 1720 | 1880 | 1680 | 1800 | 178 | +120.00(+7.14%) |
Mar 08, 2017 | 1680 | 1880 | 1680 | 1680 | 74 | +0.00(+0.00%) |
Mar 07, 2017 | 1760 | 1760 | 1680 | 1680 | 33 | -120.00(-6.67%) |
Mar 06, 2017 | 1800 | 1800 | 1690 | 1800 | 41 | -40.00(-2.17%) |
Mar 03, 2017 | 1760 | 1840 | 1720 | 1840 | 8 | +120.00(+6.98%) |
Mar 02, 2017 | 1644 | 1760 | 1640 | 1720 | 40 | +80.00(+4.88%) |
Mar 01, 2017 | 1720 | 1720 | 1640 | 1640 | 34 | -80.00(-4.65%) |
Feb 28, 2017 | 1760 | 1840 | 1604 | 1720 | 130 | -80.00(-4.44%) |
Feb 27, 2017 | 1680 | 1840 | 1640 | 1800 | 60 | +80.00(+4.65%) |
Feb 24, 2017 | 1709 | 1720 | 1619 | 1720 | 220 | +12.08(+0.71%) |
Feb 23, 2017 | 1880 | 1880 | 1640 | 1708 | 120 | -92.08(-5.12%) |
Feb 22, 2017 | 1920 | 1960 | 1800 | 1800 | 93 | -80.00(-4.26%) |
Feb 21, 2017 | 1800 | 1920 | 1740 | 1880 | 196 | +160.00(+9.30%) |
Feb 17, 2017 | 1720 | 1720 | 1720 | 0 | +120.00(+7.50%) | |
Feb 16, 2017 | 1396 | 1640 | 1381 | 1600 | 140 | +200.00(+14.29%) |
Feb 15, 2017 | 1400 | 1400 | 1360 | 1400 | 37 | +40.00(+2.94%) |
Feb 14, 2017 | 1360 | 1400 | 1360 | 1360 | 10 | +0.00(+0.00%) |
Feb 13, 2017 | 1320 | 1400 | 1320 | 1360 | 43 | +124.00(+10.03%) |
Feb 10, 2017 | 1440 | 1440 | 1196 | 1236 | 153 | -164.00(-11.71%) |
Feb 09, 2017 | 1392 | 1480 | 1360 | 1400 | 31 | +40.00(+2.94%) |
Feb 08, 2017 | 1375 | 1440 | 1360 | 1360 | 4 | +0.00(+0.00%) |
Feb 07, 2017 | 1440 | 1440 | 1360 | 1360 | 37 | -64.00(-4.49%) |
Feb 06, 2017 | 1360 | 1440 | 1360 | 1424 | 10 | +24.00(+1.71%) |
Feb 03, 2017 | 1440 | 1440 | 1400 | 1400 | 11 | -40.00(-2.78%) |
Feb 02, 2017 | 1440 | 1440 | 1320 | 1440 | 30 | +40.00(+2.86%) |
Feb 01, 2017 | 1440 | 1440 | 1320 | 1400 | 4 | -40.00(-2.78%) |
Jan 31, 2017 | 1400 | 1440 | 1320 | 1440 | 47 | +40.00(+2.86%) |
Jan 30, 2017 | 1520 | 1520 | 1400 | 1400 | 18 | -120.00(-7.89%) |
Jan 27, 2017 | 1440 | 1520 | 1440 | 1520 | 8 | +40.00(+2.70%) |
Jan 26, 2017 | 1440 | 1520 | 1440 | 1480 | 15 | +80.00(+5.71%) |
Jan 25, 2017 | 1440 | 1440 | 1400 | 1400 | 39 | +20.24(+1.47%) |
Jan 24, 2017 | 1369 | 1400 | 1358 | 1380 | 36 | -20.24(-1.45%) |
Jan 23, 2017 | 1448 | 1480 | 1400 | 1400 | 19 | -40.00(-2.78%) |
Jan 20, 2017 | 1550 | 1552 | 1320 | 1440 | 74 | -120.00(-7.69%) |
Jan 19, 2017 | 1480 | 1560 | 1480 | 1560 | 5 | +80.00(+5.41%) |
Jan 18, 2017 | 1564 | 1600 | 1440 | 1480 | 30 | -80.00(-5.13%) |
Jan 17, 2017 | 1600 | 1600 | 1480 | 1560 | 85 | -80.00(-4.88%) |
Jan 13, 2017 | 1640 | 1640 | 1640 | 0 | +160.00(+10.81%) | |
Jan 12, 2017 | 1512 | 1512 | 1440 | 1480 | 31 | +0.00(+0.00%) |
Jan 11, 2017 | 1480 | 1520 | 1440 | 1480 | 43 | +0.00(+0.00%) |
Jan 10, 2017 | 1560 | 1560 | 1480 | 1480 | 37 | -40.00(-2.63%) |
Jan 09, 2017 | 1600 | 1600 | 1520 | 1520 | 13 | -40.00(-2.56%) |
Jan 06, 2017 | 1480 | 1640 | 1480 | 1560 | 109 | -80.00(-4.88%) |
Jan 05, 2017 | 1644 | 1676 | 1600 | 1640 | 10 | +40.00(+2.50%) |
Jan 04, 2017 | 1680 | 1710 | 1600 | 1600 | 49 | -40.00(-2.44%) |
Jan 03, 2017 | 1480 | 1680 | 1480 | 1640 | 57 | +240.00(+17.14%) |
Dec 30, 2016 | 1400 | 1400 | 1400 | 0 | -120.00(-7.89%) | |
Dec 29, 2016 | 1680 | 1720 | 1520 | 1520 | 136 | -160.00(-9.52%) |
Dec 28, 2016 | 1800 | 1800 | 1680 | 1680 | 61 | -80.00(-4.55%) |
Dec 27, 2016 | 1796 | 1840 | 1760 | 1760 | 21 | -40.00(-2.22%) |
Dec 23, 2016 | 1800 | 1800 | 1800 | 0 | +80.00(+4.65%) | |
Dec 22, 2016 | 1731 | 1800 | 1720 | 1720 | 22 | +0.00(+0.00%) |
Dec 21, 2016 | 1796 | 1840 | 1720 | 1720 | 32 | -80.00(-4.44%) |
Dec 20, 2016 | 1840 | 1840 | 1680 | 1800 | 74 | +0.00(+0.00%) |
Dec 19, 2016 | 1837 | 1880 | 1800 | 1800 | 9 | -40.00(-2.17%) |
Dec 16, 2016 | 1800 | 1880 | 1760 | 1840 | 22 | +80.00(+4.55%) |
Dec 15, 2016 | 1800 | 1880 | 1680 | 1760 | 71 | -40.00(-2.22%) |
Dec 14, 2016 | 1920 | 1920 | 1800 | 1800 | 33 | -120.00(-6.25%) |
Dec 13, 2016 | 1800 | 2000 | 1780 | 1920 | 107 | +120.00(+6.67%) |
Dec 12, 2016 | 1720 | 1910 | 1720 | 1800 | 39 | +40.00(+2.27%) |
Dec 09, 2016 | 1840 | 1920 | 1680 | 1760 | 34 | -80.00(-4.35%) |
Dec 08, 2016 | 1960 | 1960 | 1800 | 1840 | 37 | -40.00(-2.13%) |
Dec 07, 2016 | 1860 | 1920 | 1860 | 1880 | 16 | +40.00(+2.17%) |
Dec 06, 2016 | 1920 | 1942 | 1800 | 1840 | 43 | -40.00(-2.13%) |
Dec 05, 2016 | 1840 | 1960 | 1840 | 1880 | 31 | +60.00(+3.30%) |
Dec 02, 2016 | 1720 | 1820 | 1720 | 1820 | 5 | +100.00(+5.81%) |
Dec 01, 2016 | 1960 | 1996 | 1680 | 1720 | 43 | -152.00(-8.12%) |
Nov 30, 2016 | 1960 | 2000 | 1840 | 1872 | 43 | -28.00(-1.47%) |
Nov 29, 2016 | 2080 | 2080 | 1880 | 1900 | 53 | -140.00(-6.86%) |
Nov 28, 2016 | 1760 | 2160 | 1760 | 2040 | 95 | +200.00(+10.87%) |
Nov 25, 2016 | 1600 | 1840 | 1600 | 1840 | 42 | +280.00(+17.95%) |
Nov 23, 2016 | 1560 | 1560 | 1560 | 0 | -120.00(-7.14%) | |
Nov 22, 2016 | 1720 | 1760 | 1640 | 1680 | 24 | +0.00(+0.00%) |
Nov 21, 2016 | 1680 | 1789 | 1680 | 1680 | 29 | -106.72(-5.97%) |
Nov 18, 2016 | 1749 | 1800 | 1680 | 1787 | 28 | +66.72(+3.88%) |
Nov 17, 2016 | 1680 | 1760 | 1680 | 1720 | 27 | +80.00(+4.88%) |
Nov 16, 2016 | 1720 | 1840 | 1640 | 1640 | 58 | -120.00(-6.82%) |
Nov 15, 2016 | 1560 | 1796 | 1520 | 1760 | 76 | +200.00(+12.82%) |
Nov 14, 2016 | 1360 | 1520 | 1360 | 1560 | 57 | +40.00(+2.63%) |
Nov 11, 2016 | 1400 | 1560 | 1400 | 1520 | 18 | +40.00(+2.70%) |
Nov 10, 2016 | 1320 | 1520 | 1320 | 1480 | 35 | +0.00(+0.00%) |
Nov 09, 2016 | 1280 | 1560 | 1280 | 1480 | 29 | +160.00(+12.12%) |
Nov 08, 2016 | 1470 | 1470 | 1080 | 1320 | 123 | -120.00(-8.33%) |
Nov 07, 2016 | 1400 | 1480 | 1400 | 1440 | 18 | +40.00(+2.86%) |
Nov 04, 2016 | 1320 | 1476 | 1320 | 1400 | 43 | +40.00(+2.94%) |
Nov 03, 2016 | 1560 | 1560 | 1220 | 1360 | 157 | -160.00(-10.53%) |
Nov 02, 2016 | 1800 | 1800 | 1360 | 1520 | 230 | -280.00(-15.56%) |
Nov 01, 2016 | 1872 | 1960 | 1760 | 1800 | 159 | -40.00(-2.17%) |
Oct 31, 2016 | 1680 | 1840 | 1600 | 1840 | 129 | +128.00(+7.48%) |
Oct 28, 2016 | 1792 | 1792 | 1711 | 1712 | 42 | -72.00(-4.04%) |
Oct 27, 2016 | 1840 | 1889 | 1760 | 1784 | 52 | -56.00(-3.04%) |
Oct 26, 2016 | 2008 | 2008 | 1840 | 1840 | 15 | -88.00(-4.56%) |
Oct 25, 2016 | 2040 | 2168 | 1912 | 1928 | 175 | -48.00(-2.43%) |
Oct 24, 2016 | 2048 | 2176 | 1944 | 1976 | 66 | -88.00(-4.26%) |
Oct 21, 2016 | 1946 | 2128 | 1946 | 2064 | 67 | +104.00(+5.31%) |
Oct 20, 2016 | 1880 | 2016 | 1854 | 1960 | 27 | +112.00(+6.06%) |
Oct 19, 2016 | 1832 | 1888 | 1816 | 1848 | 98 | +32.00(+1.76%) |
Oct 18, 2016 | 1817 | 1872 | 1816 | 1816 | 2 | -32.00(-1.73%) |
Oct 17, 2016 | 1840 | 1844 | 1800 | 1848 | 25 | +32.00(+1.76%) |
Oct 14, 2016 | 1858 | 1864 | 1800 | 1816 | 31 | -64.00(-3.40%) |
Oct 13, 2016 | 1856 | 1952 | 1848 | 1880 | 15 | +24.00(+1.29%) |
Oct 12, 2016 | 1888 | 1888 | 1840 | 1856 | 15 | -56.00(-2.93%) |
Oct 11, 2016 | 1944 | 1962 | 1856 | 1912 | 29 | -48.00(-2.45%) |
Oct 10, 2016 | 1896 | 2000 | 1896 | 1960 | 28 | +40.00(+2.08%) |
Oct 07, 2016 | 1960 | 1960 | 1896 | 1920 | 9 | -24.00(-1.23%) |
Oct 06, 2016 | 2000 | 2000 | 1872 | 1944 | 47 | -72.00(-3.57%) |
Oct 05, 2016 | 1938 | 2056 | 1936 | 2016 | 57 | +88.00(+4.56%) |
Oct 04, 2016 | 1973 | 1973 | 1920 | 1928 | 12 | -8.00(-0.41%) |