Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0400 0.0350 13,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 31,385 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0 +0.02(+50.00%)
Sep 06, 2023 0.0400 0 -0.01(-27.27%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 01, 2023 0.0650 0 +0.03(+62.50%)
Aug 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-20.00%)
Aug 25, 2023 0.0500 400 +0.01(+25.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Aug 16, 2023 0.0400 0.0400 100 -0.02(-33.33%)
Aug 15, 2023 0.0550 0.0600 0.0550 0.0600 3,364 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.02(+71.43%)
Aug 03, 2023 0.0350 0 -0.01(-22.22%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 31, 2023 0.0450 0.0450 0.0300 0.0400 183,625 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 500 -0.01(-20.00%)
Jul 17, 2023 0.0500 500 -0.01(-16.67%)
Jul 14, 2023 0.0300 0.0600 0.0300 0.0600 34,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 900 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 04, 2023 0.0150 0.0400 0.0150 0.0400 7,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 1,540 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 501 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jun 15, 2023 0.0650 0.0700 0.0500 0.0500 21,960 -0.02(-28.57%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 600 -0.01(-12.50%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 3,000 +0.01(+14.29%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,900 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 18,800 +0.01(+21.43%)
Apr 20, 2023 0.0850 0.0850 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0700 0.0700 55,500 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Apr 13, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 534,000 +0.00(+7.14%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 29, 2023 0.0900 0.0900 0.0750 0.0750 57,715 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0 -0.01(-11.11%)
Mar 13, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 97,500 -0.02(-20.00%)
Mar 09, 2023 0.0800 0.1000 0.0800 0.1000 6,500 +0.02(+25.00%)
Mar 08, 2023 0.0900 0.0900 0.0800 0.0800 3,750 +0.00(+0.00%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 1,004 +0.00(+0.00%)
Feb 24, 2023 0.0800 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0800 0.0800 19,550 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,275 -0.02(-20.00%)
Feb 21, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2023 0.0900 0 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 90,177 -0.01(-10.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 600 +0.01(+11.11%)
Jan 31, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jan 27, 2023 0.1000 0 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Jan 24, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Jan 19, 2023 0.0800 0 -0.01(-11.11%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 12, 2023 0.0900 0 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 2,133 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0700 17,100 -0.00(-6.67%)
Dec 28, 2022 0.0800 0.0800 0.0650 0.0750 94,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0850 0.0850 0.0700 0.0700 661,746 -0.03(-30.00%)
Dec 19, 2022 0.1000 0.1000 29 +0.01(+5.26%)
Dec 15, 2022 0.0950 0.0950 0 -0.02(-20.83%)
Dec 14, 2022 0.0950 0.1200 0.0950 0.1200 14,000 +0.02(+26.32%)
Dec 12, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,400 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 2,600 +0.01(+5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Nov 28, 2022 0.1000 0.1100 0.0850 0.0950 17,300 -0.02(-20.83%)
Nov 25, 2022 0.0950 0.1300 0.0950 0.1200 61,500 +0.02(+20.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 5,247 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 17,700 -0.00(-4.76%)
Nov 17, 2022 0.1050 0 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 250 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1100 35,300 +0.01(+4.76%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1050 44,500 -0.03(-22.22%)
Nov 02, 2022 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1350 0.1300 0.1350 7,500 +0.03(+22.73%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.04(+35.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 271 -0.03(-23.08%)
Oct 20, 2022 0.1300 0.1300 0 +0.01(+13.04%)
Oct 18, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1350 0.1100 0.1150 44,463 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2022 0.1200 0.1400 0.1200 0.1200 68,000 +0.00(+4.35%)
Oct 06, 2022 0.1150 0 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.