Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.640	1.680	1.560	1.640	70,658	+0.02(+1.23%)
Sep 27, 2019	1.630	1.695	1.610	1.620	80,000	+0.00(+0.00%)
Sep 26, 2019	1.650	1.680	1.554	1.620	44,199	-0.01(-0.61%)
Sep 25, 2019	1.700	1.730	1.620	1.630	60,069	-0.05(-2.98%)
Sep 24, 2019	1.750	1.780	1.680	1.680	225,122	-0.08(-4.55%)
Sep 23, 2019	1.680	1.790	1.570	1.760	457,005	+0.15(+9.32%)
Sep 20, 2019	1.550	1.680	1.450	1.610	592,500	+0.05(+3.21%)
Sep 19, 2019	1.540	1.700	1.520	1.560	231,233	+0.01(+0.65%)
Sep 18, 2019	1.680	1.710	1.521	1.550	162,426	-0.08(-4.91%)
Sep 17, 2019	1.860	1.890	1.630	1.630	147,559	-0.23(-12.37%)
Sep 16, 2019	1.950	2.010	1.820	1.860	165,408	-0.06(-3.38%)
Sep 13, 2019	1.900	2.040	1.900	1.925	137,500	-0.03(-1.79%)
Sep 12, 2019	2.510	2.510	1.950	1.960	288,107	-0.50(-20.33%)
Sep 11, 2019	2.200	2.550	2.100	2.460	502,133	+0.29(+13.36%)
Sep 10, 2019	1.940	2.200	1.890	2.170	440,530	+0.25(+13.02%)
Sep 09, 2019	1.990	1.990	1.890	1.920	260,346	+0.00(+0.00%)
Sep 06, 2019	1.860	2.000	1.815	1.920	259,500	+0.06(+3.23%)
Sep 05, 2019	1.760	1.860	1.750	1.860	158,109	+0.11(+6.29%)
Sep 04, 2019	1.820	1.820	1.711	1.750	103,703	-0.06(-3.31%)
Sep 03, 2019	1.930	1.930	1.755	1.810	99,014	-0.12(-6.22%)
Aug 30, 2019	1.960	2.010	1.894	1.930	266,500	-0.01(-0.52%)
Aug 29, 2019	2.150	2.150	1.900	1.940	332,584	+0.04(+2.11%)
Aug 28, 2019	1.800	1.990	1.750	1.900	292,164	+0.03(+1.60%)
Aug 27, 2019	1.640	2.080	1.620	1.870	1,145,735	+0.25(+15.43%)
Aug 26, 2019	1.540	1.620	1.420	1.620	307,777	+0.15(+10.20%)
Aug 23, 2019	1.360	1.530	1.360	1.470	115,200	+0.12(+8.89%)
Aug 22, 2019	1.360	1.430	1.270	1.350	125,738	-0.03(-2.17%)
Aug 21, 2019	1.210	1.470	1.210	1.380	110,413	+0.17(+14.05%)
Aug 20, 2019	1.220	1.220	1.110	1.210	66,812	-0.02(-1.63%)
Aug 19, 2019	1.250	1.320	1.210	1.230	96,529	-0.01(-0.81%)
Aug 16, 2019	1.385	1.385	1.220	1.240	87,800	-0.06(-4.62%)
Aug 15, 2019	1.300	1.390	1.285	1.300	26,921	+0.00(+0.00%)
Aug 14, 2019	1.400	1.400	1.290	1.300	45,546	-0.11(-7.80%)
Aug 13, 2019	1.400	1.450	1.390	1.410	39,199	+0.03(+2.17%)
Aug 12, 2019	1.390	1.420	1.350	1.380	20,771	-0.04(-2.82%)
Aug 09, 2019	1.450	1.540	1.390	1.420	65,500	-0.03(-2.07%)
Aug 08, 2019	1.410	1.490	1.380	1.450	73,683	+0.04(+2.84%)
Aug 07, 2019	1.400	1.440	1.320	1.410	59,084	+0.00(+0.00%)
Aug 06, 2019	1.440	1.440	1.370	1.410	48,408	-0.01(-0.70%)
Aug 05, 2019	1.500	1.516	1.400	1.420	79,529	-0.06(-4.05%)
Aug 02, 2019	1.600	1.702	1.460	1.480	111,900	-0.14(-8.64%)
Aug 01, 2019	1.550	1.620	1.500	1.620	237,781	+0.09(+5.88%)
Jul 31, 2019	1.650	1.690	1.530	1.530	95,236	-0.12(-7.27%)
Jul 30, 2019	1.580	1.660	1.470	1.650	114,385	+0.07(+4.43%)
Jul 29, 2019	1.640	1.820	1.580	1.580	81,194	-0.05(-3.07%)
Jul 26, 2019	1.720	1.825	1.560	1.630	264,500	-0.17(-9.44%)
Jul 25, 2019	1.930	1.930	1.770	1.800	109,340	-0.12(-6.25%)
Jul 24, 2019	1.920	2.000	1.900	1.920	95,846	+0.00(+0.00%)
Jul 23, 2019	1.910	2.007	1.900	1.920	152,419	+0.02(+1.05%)
Jul 22, 2019	1.930	1.981	1.890	1.900	42,766	+0.00(+0.00%)
Jul 19, 2019	1.920	1.950	1.850	1.900	297,600	-0.02(-1.04%)
Jul 18, 2019	2.000	2.002	1.850	1.920	101,839	-0.08(-4.00%)
Jul 17, 2019	1.990	2.010	1.920	2.000	235,020	+0.01(+0.50%)
Jul 16, 2019	1.960	2.060	1.910	1.990	268,863	+0.03(+1.53%)
Jul 15, 2019	2.110	2.140	1.940	1.960	306,434	-0.14(-6.67%)
Jul 12, 2019	2.230	2.260	2.090	2.100	100,200	-0.12(-5.41%)
Jul 11, 2019	2.310	2.330	2.220	2.220	46,952	-0.08(-3.48%)
Jul 10, 2019	2.340	2.400	2.230	2.300	61,527	+0.00(+0.00%)
Jul 09, 2019	2.230	2.360	2.150	2.300	299,331	+0.08(+3.60%)
Jul 08, 2019	2.280	2.300	2.160	2.220	106,183	-0.04(-1.77%)
Jul 05, 2019	2.400	2.400	2.250	2.260	39,100	-0.14(-5.83%)
Jul 03, 2019	2.450	2.450	2.320	2.400	72,700	-0.05(-2.04%)
Jul 02, 2019	2.290	2.550	2.250	2.450	376,683	+0.15(+6.52%)
Jul 01, 2019	2.210	2.380	2.210	2.300	276,124	+0.13(+5.99%)
Jun 28, 2019	2.150	2.240	2.050	2.170	1,795,600	+0.04(+1.88%)
Jun 27, 2019	2.210	2.270	2.120	2.130	121,241	-0.09(-4.05%)
Jun 26, 2019	2.140	2.350	2.120	2.220	352,423	+0.09(+4.23%)
Jun 25, 2019	2.170	2.240	2.120	2.130	154,653	-0.05(-2.29%)
Jun 24, 2019	2.190	2.280	2.100	2.180	143,442	+0.00(+0.00%)
Jun 21, 2019	2.360	2.430	2.170	2.180	173,300	-0.20(-8.40%)
Jun 20, 2019	2.390	2.440	2.330	2.380	176,869	+0.02(+0.85%)
Jun 19, 2019	2.400	2.480	2.330	2.360	153,286	-0.08(-3.28%)
Jun 18, 2019	2.500	2.630	2.320	2.440	221,202	-0.05(-2.01%)
Jun 17, 2019	2.630	2.695	2.470	2.490	176,174	-0.15(-5.68%)
Jun 14, 2019	2.740	2.740	2.640	2.640	139,300	-0.10(-3.65%)
Jun 13, 2019	2.799	2.826	2.700	2.740	91,996	-0.01(-0.36%)
Jun 12, 2019	2.850	2.850	2.750	2.750	131,453	-0.11(-3.85%)
Jun 11, 2019	2.780	2.930	2.780	2.860	196,184	+0.09(+3.25%)
Jun 10, 2019	2.560	2.790	2.540	2.770	108,505	+0.22(+8.63%)
Jun 07, 2019	2.430	2.603	2.430	2.550	118,400	-0.05(-1.92%)
Jun 06, 2019	2.650	2.660	2.600	2.600	160,877	-0.08(-2.99%)
Jun 05, 2019	2.720	2.760	2.640	2.680	155,378	-0.02(-0.74%)
Jun 04, 2019	2.630	2.890	2.620	2.700	230,796	+0.10(+3.85%)
Jun 03, 2019	2.560	2.650	2.510	2.600	162,644	+0.03(+1.17%)
May 31, 2019	2.680	2.690	2.540	2.570	154,900	-0.13(-4.81%)
May 30, 2019	2.770	2.850	2.700	2.700	247,699	-0.07(-2.53%)
May 29, 2019	2.930	3.000	2.750	2.770	198,897	-0.19(-6.42%)
May 28, 2019	2.990	3.040	2.930	2.960	344,141	-0.01(-0.34%)
May 24, 2019	2.970	3.120	2.950	2.970	225,500	+0.03(+1.02%)
May 23, 2019	3.000	3.030	2.900	2.940	165,392	-0.11(-3.61%)
May 22, 2019	3.210	3.210	3.050	3.050	214,880	-0.17(-5.28%)
May 21, 2019	3.310	3.320	3.210	3.220	101,579	-0.09(-2.72%)
May 20, 2019	3.350	3.380	3.250	3.310	134,927	+0.02(+0.61%)
May 17, 2019	3.440	3.440	3.270	3.290	198,500	-0.19(-5.46%)
May 16, 2019	3.330	3.500	3.300	3.480	195,890	+0.16(+4.82%)
May 15, 2019	3.430	3.555	3.300	3.320	338,667	-0.11(-3.21%)
May 14, 2019	3.610	3.620	3.400	3.430	166,962	-0.12(-3.38%)
May 13, 2019	3.610	3.670	3.550	3.550	323,914	-0.10(-2.74%)
May 10, 2019	3.850	3.855	3.620	3.650	300,300	-0.21(-5.44%)
May 09, 2019	3.890	3.950	3.830	3.860	218,082	-0.05(-1.28%)
May 08, 2019	3.890	3.990	3.710	3.910	209,604	+0.02(+0.51%)
May 07, 2019	3.960	4.020	3.770	3.890	133,396	-0.11(-2.75%)
May 06, 2019	3.950	4.190	3.775	4.000	227,392	-0.01(-0.25%)
May 03, 2019	3.660	4.286	3.640	4.010	371,000	+0.48(+13.60%)
May 02, 2019	3.570	3.670	3.470	3.530	341,685	-0.05(-1.40%)
May 01, 2019	3.650	3.825	3.520	3.580	345,352	-0.05(-1.38%)
Apr 30, 2019	3.600	3.732	3.470	3.630	359,899	+0.14(+4.01%)
Apr 29, 2019	3.670	3.850	3.340	3.490	222,805	-0.18(-4.90%)
Apr 26, 2019	3.950	4.080	3.590	3.670	335,100	-0.46(-11.14%)
Apr 25, 2019	4.000	4.220	3.950	4.130	120,552	+0.11(+2.74%)
Apr 24, 2019	3.910	4.080	3.850	4.020	180,531	+0.12(+3.08%)
Apr 23, 2019	4.040	4.040	3.850	3.900	152,631	-0.14(-3.47%)
Apr 22, 2019	4.250	4.250	3.920	4.040	209,810	-0.16(-3.81%)
Apr 18, 2019	4.100	4.200	4.040	4.200	150,800	+0.07(+1.69%)
Apr 17, 2019	4.010	4.267	3.990	4.130	243,515	+0.13(+3.25%)
Apr 16, 2019	4.030	4.060	3.950	4.000	83,920	-0.03(-0.74%)
Apr 15, 2019	4.110	4.110	4.010	4.030	77,698	-0.01(-0.25%)
Apr 12, 2019	4.170	4.190	4.020	4.040	70,400	-0.13(-3.12%)
Apr 11, 2019	4.180	4.230	4.110	4.170	59,402	+0.01(+0.24%)
Apr 10, 2019	4.190	4.290	4.130	4.160	88,992	-0.06(-1.42%)
Apr 09, 2019	4.490	4.495	4.200	4.220	91,443	-0.25(-5.59%)
Apr 08, 2019	4.480	4.595	4.450	4.470	46,482	-0.08(-1.76%)
Apr 05, 2019	4.420	4.620	4.400	4.550	132,700	+0.12(+2.71%)
Apr 04, 2019	4.490	4.550	4.400	4.430	81,835	-0.04(-0.89%)
Apr 03, 2019	4.560	4.560	4.340	4.470	132,159	-0.10(-2.19%)
Apr 02, 2019	4.790	4.830	4.510	4.570	81,523	-0.30(-6.16%)
Apr 01, 2019	4.770	4.940	4.760	4.870	190,361	+0.11(+2.31%)
Mar 29, 2019	4.900	5.010	4.710	4.760	112,500	-0.13(-2.66%)
Mar 28, 2019	4.850	4.930	4.790	4.890	35,556	+0.03(+0.62%)
Mar 27, 2019	4.840	4.950	4.770	4.860	63,838	-0.01(-0.21%)
Mar 26, 2019	5.170	5.170	4.830	4.870	55,958	-0.32(-6.17%)
Mar 25, 2019	5.115	5.255	5.115	5.190	16,775	-0.01(-0.19%)
Mar 22, 2019	5.250	5.330	5.080	5.200	79,600	-0.06(-1.14%)
Mar 21, 2019	5.310	5.395	5.190	5.260	82,432	-0.10(-1.87%)
Mar 20, 2019	5.380	5.430	5.290	5.360	41,846	-0.02(-0.37%)
Mar 19, 2019	5.440	5.540	5.375	5.380	46,617	+0.01(+0.19%)
Mar 18, 2019	5.470	5.501	5.290	5.370	50,151	-0.13(-2.36%)
Mar 15, 2019	5.320	5.500	5.270	5.500	193,400	+0.19(+3.58%)
Mar 14, 2019	5.360	5.470	5.290	5.310	48,110	-0.05(-0.93%)
Mar 13, 2019	5.400	5.420	5.250	5.360	67,530	-0.07(-1.29%)
Mar 12, 2019	5.420	5.510	5.250	5.430	174,791	+0.03(+0.56%)
Mar 11, 2019	5.390	5.470	5.350	5.400	61,633	-0.05(-0.92%)
Mar 08, 2019	5.550	5.670	5.340	5.450	78,700	-0.09(-1.62%)
Mar 07, 2019	5.620	5.900	5.480	5.540	173,995	-0.10(-1.77%)
Mar 06, 2019	5.430	5.690	5.410	5.640	99,847	+0.18(+3.30%)
Mar 05, 2019	5.640	5.640	5.340	5.460	128,472	-0.19(-3.36%)
Mar 04, 2019	5.740	5.740	5.480	5.650	85,240	-0.08(-1.40%)
Mar 01, 2019	5.720	6.074	5.685	5.730	133,600	+0.28(+5.14%)
Feb 28, 2019	5.500	5.685	5.360	5.450	73,562	-0.06(-1.09%)
Feb 27, 2019	5.500	5.545	5.410	5.510	47,465	+0.00(+0.00%)
Feb 26, 2019	5.500	5.540	5.430	5.510	82,747	-0.01(-0.18%)
Feb 25, 2019	5.540	5.822	5.510	5.520	60,312	-0.03(-0.54%)
Feb 22, 2019	5.580	5.670	5.490	5.550	91,600	-0.04(-0.72%)
Feb 21, 2019	5.510	5.880	5.500	5.590	114,713	+0.07(+1.27%)
Feb 20, 2019	5.550	5.580	5.470	5.520	75,021	-0.04(-0.72%)
Feb 19, 2019	5.560	5.580	5.480	5.560	95,084	-0.01(-0.18%)
Feb 15, 2019	5.660	5.670	5.560	5.570	226,900	-0.09(-1.59%)
Feb 14, 2019	5.600	5.700	5.510	5.660	62,223	+0.03(+0.53%)
Feb 13, 2019	5.690	5.970	5.590	5.630	69,216	-0.05(-0.88%)
Feb 12, 2019	5.740	5.870	5.530	5.680	97,541	-0.07(-1.22%)
Feb 11, 2019	5.750	5.840	5.720	5.750	19,513	+0.05(+0.88%)
Feb 08, 2019	5.680	5.760	5.600	5.700	29,500	-0.03(-0.52%)
Feb 07, 2019	5.700	5.780	5.670	5.730	38,861	-0.06(-1.04%)
Feb 06, 2019	5.770	5.880	5.670	5.790	51,489	-0.05(-0.86%)
Feb 05, 2019	5.970	6.090	5.810	5.840	35,152	-0.13(-2.18%)
Feb 04, 2019	5.970	6.030	5.850	5.970	30,392	+0.01(+0.17%)
Feb 01, 2019	6.020	6.050	5.840	5.960	51,700	-0.07(-1.16%)
Jan 31, 2019	5.950	6.070	5.820	6.030	75,797	+0.11(+1.86%)
Jan 30, 2019	6.020	6.050	5.890	5.920	37,694	-0.05(-0.84%)
Jan 29, 2019	6.230	6.230	5.897	5.970	47,830	-0.06(-1.00%)
Jan 28, 2019	6.010	6.141	5.900	6.030	43,128	-0.04(-0.66%)
Jan 25, 2019	6.140	6.290	6.000	6.070	29,800	-0.01(-0.16%)
Jan 24, 2019	6.050	6.240	5.940	6.080	81,761	+0.03(+0.50%)
Jan 23, 2019	6.230	6.340	5.990	6.050	61,611	-0.13(-2.10%)
Jan 22, 2019	6.150	6.269	6.120	6.180	62,868	-0.01(-0.16%)
Jan 18, 2019	6.180	6.300	6.150	6.190	81,900	+0.00(+0.00%)
Jan 17, 2019	6.160	6.230	6.110	6.190	65,414	+0.02(+0.32%)
Jan 16, 2019	6.140	6.230	6.080	6.170	50,399	+0.04(+0.65%)
Jan 15, 2019	6.060	6.150	6.030	6.130	25,970	+0.08(+1.32%)
Jan 14, 2019	6.240	6.240	5.900	6.050	51,716	-0.23(-3.66%)
Jan 11, 2019	6.010	6.290	6.000	6.280	71,300	+0.24(+3.97%)
Jan 10, 2019	6.000	6.190	6.000	6.040	58,222	-0.05(-0.82%)
Jan 09, 2019	6.200	6.310	6.000	6.090	33,534	-0.10(-1.62%)
Jan 08, 2019	6.240	6.300	6.070	6.190	48,985	+0.00(+0.00%)
Jan 07, 2019	6.380	6.650	6.130	6.190	70,224	-0.20(-3.13%)
Jan 04, 2019	6.190	6.550	6.190	6.390	58,200	+0.30(+4.93%)
Jan 03, 2019	6.070	6.350	6.040	6.090	63,570	-0.21(-3.33%)
Jan 02, 2019	6.480	6.660	6.260	6.300	91,671	-0.10(-1.56%)
Dec 31, 2018	6.300	6.510	6.140	6.400	59,400	+0.11(+1.75%)
Dec 28, 2018	6.300	6.620	6.190	6.290	60,600	+0.13(+2.11%)
Dec 27, 2018	5.770	6.190	5.700	6.160	77,210	+0.32(+5.48%)
Dec 26, 2018	5.840	5.980	5.640	5.840	127,819	+0.05(+0.86%)
Dec 24, 2018	5.850	5.880	5.640	5.790	42,900	-0.07(-1.19%)
Dec 21, 2018	5.900	5.970	5.560	5.860	143,400	-0.09(-1.51%)
Dec 20, 2018	6.030	6.060	5.840	5.950	72,479	-0.12(-1.98%)
Dec 19, 2018	6.190	6.740	6.040	6.070	67,511	-0.08(-1.30%)
Dec 18, 2018	6.350	6.400	6.100	6.150	62,130	-0.01(-0.16%)
Dec 17, 2018	6.160	6.420	6.040	6.160	91,666	+0.01(+0.16%)
Dec 14, 2018	5.980	6.340	5.670	6.150	99,300	+0.17(+2.84%)
Dec 13, 2018	6.450	6.650	5.590	5.980	268,378	-0.46(-7.14%)
Dec 12, 2018	6.590	6.740	6.410	6.440	59,529	-0.07(-1.08%)
Dec 11, 2018	6.800	6.930	6.390	6.510	118,763	-0.19(-2.84%)
Dec 10, 2018	6.660	6.790	6.610	6.700	49,002	+0.04(+0.60%)
Dec 07, 2018	6.950	7.050	6.540	6.660	188,600	-0.28(-4.03%)
Dec 06, 2018	6.780	6.960	6.750	6.940	95,828	+0.16(+2.36%)
Dec 04, 2018	7.280	7.370	6.770	6.780	185,500	-0.49(-6.74%)
Dec 03, 2018	7.210	7.340	7.040	7.270	84,612	+0.16(+2.25%)
Nov 30, 2018	7.220	7.270	7.000	7.110	72,200	-0.12(-1.66%)
Nov 29, 2018	7.290	7.300	7.040	7.230	40,527	-0.10(-1.36%)
Nov 28, 2018	7.060	7.390	6.910	7.330	73,498	+0.28(+3.97%)
Nov 27, 2018	6.940	7.280	6.930	7.050	87,252	-0.05(-0.70%)
Nov 26, 2018	7.260	7.390	7.000	7.100	86,365	-0.15(-2.07%)
Nov 23, 2018	7.200	7.370	7.080	7.250	30,300	+0.00(+0.00%)
Nov 21, 2018		7.250	7.250	7.250	0	-0.13(-1.76%)
Nov 20, 2018	7.000	7.465	6.920	7.380	153,358	+0.33(+4.68%)
Nov 19, 2018	7.240	7.250	6.970	7.050	98,179	-0.20(-2.76%)
Nov 16, 2018	7.500	7.500	7.140	7.250	129,500	-0.33(-4.35%)
Nov 15, 2018	7.420	7.660	7.266	7.580	95,194	+0.11(+1.47%)
Nov 14, 2018	7.480	7.670	7.370	7.470	89,784	+0.06(+0.81%)
Nov 13, 2018	7.510	7.730	7.200	7.410	223,079	-0.10(-1.33%)
Nov 12, 2018	7.640	8.050	7.370	7.510	89,734	-0.09(-1.18%)
Nov 09, 2018	7.690	7.915	7.455	7.600	160,600	-0.10(-1.30%)
Nov 08, 2018	7.660	7.850	7.440	7.700	182,598	+0.05(+0.65%)
Nov 07, 2018	7.730	8.130	7.510	7.650	134,700	+0.00(+0.00%)
Nov 06, 2018	7.690	7.748	7.440	7.650	117,008	-0.03(-0.39%)
Nov 05, 2018	7.680	7.710	7.485	7.680	74,412	-0.04(-0.52%)
Nov 02, 2018	7.710	7.860	7.470	7.720	150,800	+0.03(+0.39%)
Nov 01, 2018	7.710	7.840	7.600	7.690	100,067	+0.01(+0.13%)
Oct 31, 2018	7.690	7.790	7.560	7.680	122,730	-0.02(-0.26%)
Oct 30, 2018	7.600	8.000	7.590	7.700	449,424	-0.07(-0.90%)
Oct 29, 2018	7.980	8.390	7.700	7.770	264,770	-0.01(-0.13%)
Oct 26, 2018	8.800	8.850	7.640	7.780	330,200	-1.42(-15.43%)
Oct 25, 2018	8.960	9.240	8.874	9.200	70,890	+0.33(+3.72%)
Oct 24, 2018	9.100	9.260	8.710	8.870	157,498	-0.23(-2.53%)
Oct 23, 2018	8.990	9.290	8.640	9.100	84,773	+0.01(+0.11%)
Oct 22, 2018	8.840	9.320	8.690	9.090	95,626	+0.17(+1.91%)
Oct 19, 2018	9.140	9.260	8.820	8.920	94,800	-0.24(-2.62%)
Oct 18, 2018	9.500	9.500	9.080	9.160	67,949	-0.39(-4.08%)
Oct 17, 2018	9.380	9.600	9.240	9.550	60,890	+0.16(+1.70%)
Oct 16, 2018	9.390	9.430	8.960	9.390	77,416	+0.31(+3.41%)
Oct 15, 2018	8.630	9.255	8.605	9.080	111,911	+0.47(+5.46%)
Oct 12, 2018	8.700	8.940	8.500	8.610	113,400	+0.03(+0.35%)
Oct 11, 2018	8.810	9.030	8.570	8.580	102,251	-0.28(-3.16%)
Oct 10, 2018	8.990	9.210	8.825	8.860	125,427	-0.13(-1.45%)
Oct 09, 2018	8.870	9.140	8.600	8.990	138,200	+0.12(+1.35%)
Oct 08, 2018	9.080	9.520	8.600	8.870	237,420	-0.18(-1.99%)
Oct 05, 2018	8.400	9.420	8.300	9.050	335,300	+0.64(+7.61%)
Oct 04, 2018	8.660	8.730	8.250	8.410	218,224	-0.26(-3.00%)
Oct 03, 2018	8.580	8.800	8.530	8.670	99,090	+0.09(+1.05%)
Oct 02, 2018	8.640	8.950	8.480	8.580	173,618	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed