Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.38 | 12.58 | 12.28 | 12.28 | 8,940,183 | -0.21(-1.70%) |
Sep 29, 2011 | 12.19 | 12.76 | 12.13 | 12.49 | 16,452,561 | +0.53(+4.39%) |
Sep 28, 2011 | 12.03 | 12.15 | 11.94 | 11.97 | 6,773,812 | -0.07(-0.57%) |
Sep 27, 2011 | 12.25 | 12.30 | 11.98 | 12.03 | 7,388,113 | -0.01(-0.05%) |
Sep 26, 2011 | 11.96 | 12.04 | 11.80 | 12.04 | 6,358,557 | +0.17(+1.42%) |
Sep 23, 2011 | 11.66 | 11.93 | 11.62 | 11.87 | 6,293,487 | +0.16(+1.39%) |
Sep 22, 2011 | 11.83 | 11.86 | 11.60 | 11.71 | 9,753,900 | -0.41(-3.36%) |
Sep 21, 2011 | 12.56 | 12.60 | 12.10 | 12.12 | 6,623,879 | -0.48(-3.83%) |
Sep 20, 2011 | 12.51 | 12.80 | 12.42 | 12.60 | 5,341,345 | +0.10(+0.80%) |
Sep 19, 2011 | 12.28 | 12.54 | 12.24 | 12.50 | 4,095,505 | +0.02(+0.20%) |
Sep 16, 2011 | 12.53 | 12.60 | 12.43 | 12.47 | 7,458,785 | +0.03(+0.25%) |
Sep 15, 2011 | 12.55 | 12.57 | 12.34 | 12.44 | 7,680,612 | -0.02(-0.15%) |
Sep 14, 2011 | 12.43 | 12.61 | 12.20 | 12.46 | 7,068,704 | +0.05(+0.40%) |
Sep 13, 2011 | 12.22 | 12.42 | 12.05 | 12.41 | 6,028,851 | +0.18(+1.48%) |
Sep 12, 2011 | 12.06 | 12.23 | 11.95 | 12.23 | 6,682,495 | +0.01(+0.10%) |
Sep 09, 2011 | 12.37 | 12.39 | 12.06 | 12.22 | 8,011,242 | -0.31(-2.45%) |
Sep 08, 2011 | 12.23 | 12.67 | 12.21 | 12.52 | 9,014,651 | +0.25(+2.04%) |
Sep 07, 2011 | 12.17 | 12.27 | 12.07 | 12.27 | 6,975,325 | +0.24(+1.98%) |
Sep 06, 2011 | 11.93 | 12.03 | 11.79 | 12.03 | 7,968,287 | -0.14(-1.13%) |
Sep 02, 2011 | 12.13 | 12.29 | 12.13 | 12.17 | 5,589,851 | -0.21(-1.72%) |
Sep 01, 2011 | 12.59 | 12.60 | 12.39 | 12.39 | 8,509,466 | -0.14(-1.10%) |
Aug 31, 2011 | 12.51 | 12.60 | 12.44 | 12.52 | 6,936,259 | +0.08(+0.65%) |
Aug 30, 2011 | 12.40 | 12.50 | 12.33 | 12.44 | 8,202,521 | +0.03(+0.25%) |
Aug 29, 2011 | 12.39 | 12.46 | 12.24 | 12.41 | 8,744,592 | +0.18(+1.43%) |
Aug 26, 2011 | 11.99 | 12.24 | 11.72 | 12.24 | 7,147,226 | +0.19(+1.61%) |
Aug 25, 2011 | 12.33 | 12.33 | 11.90 | 12.04 | 7,467,070 | -0.21(-1.69%) |
Aug 24, 2011 | 12.05 | 12.34 | 11.98 | 12.25 | 11,801,200 | +0.23(+1.87%) |
Aug 23, 2011 | 11.85 | 12.04 | 11.65 | 12.02 | 15,365,385 | +0.34(+2.95%) |
Aug 22, 2011 | 11.90 | 11.95 | 11.60 | 11.68 | 6,314,581 | -0.04(-0.37%) |
Aug 19, 2011 | 11.68 | 11.93 | 11.65 | 11.72 | 6,284,180 | -0.08(-0.64%) |
Aug 18, 2011 | 11.95 | 12.03 | 11.71 | 11.80 | 10,023,981 | -0.37(-3.03%) |
Aug 17, 2011 | 12.18 | 12.35 | 12.13 | 12.17 | 4,613,195 | +0.06(+0.46%) |
Aug 16, 2011 | 12.10 | 12.15 | 11.93 | 12.11 | 5,238,147 | -0.12(-0.97%) |
Aug 15, 2011 | 11.83 | 12.23 | 11.81 | 12.23 | 6,108,785 | +0.53(+4.49%) |
Aug 12, 2011 | 11.90 | 11.97 | 11.63 | 11.70 | 5,321,142 | -0.15(-1.23%) |
Aug 11, 2011 | 11.29 | 11.99 | 11.27 | 11.85 | 9,881,871 | +0.56(+4.94%) |
Aug 10, 2011 | 11.20 | 11.58 | 11.07 | 11.29 | 15,181,375 | -0.07(-0.65%) |
Aug 09, 2011 | 11.27 | 11.37 | 10.61 | 11.37 | 13,898,018 | +0.69(+6.44%) |
Aug 08, 2011 | 11.27 | 11.37 | 10.60 | 10.68 | 15,250,994 | -0.81(-7.01%) |
Aug 05, 2011 | 11.61 | 11.68 | 11.21 | 11.48 | 15,375,440 | +0.06(+0.49%) |
Aug 04, 2011 | 11.84 | 11.94 | 11.37 | 11.43 | 13,224,779 | -0.54(-4.50%) |
Aug 03, 2011 | 12.02 | 12.03 | 11.74 | 11.97 | 6,674,617 | +0.02(+0.16%) |
Aug 02, 2011 | 12.05 | 12.19 | 11.95 | 11.95 | 5,504,600 | -0.17(-1.38%) |
Aug 01, 2011 | 12.25 | 12.25 | 12.02 | 12.12 | 7,860,978 | -0.01(-0.10%) |
Jul 29, 2011 | 12.15 | 12.30 | 12.02 | 12.13 | 7,507,650 | -0.13(-1.06%) |
Jul 28, 2011 | 12.46 | 12.46 | 12.23 | 12.26 | 6,870,796 | -0.16(-1.30%) |
Jul 27, 2011 | 12.38 | 12.47 | 12.38 | 12.42 | 5,992,801 | +0.00(+0.00%) |
Jul 26, 2011 | 12.47 | 12.47 | 12.39 | 12.42 | 4,195,896 | -0.03(-0.25%) |
Jul 25, 2011 | 12.33 | 12.50 | 12.33 | 12.45 | 4,888,879 | -0.10(-0.79%) |
Jul 22, 2011 | 12.55 | 12.55 | 12.50 | 12.55 | 4,218,976 | -0.01(-0.10%) |
Jul 21, 2011 | 12.55 | 12.61 | 12.50 | 12.56 | 5,482,910 | +0.10(+0.80%) |
Jul 20, 2011 | 12.27 | 12.50 | 12.24 | 12.46 | 8,165,012 | +0.25(+2.08%) |
Jul 19, 2011 | 12.08 | 12.23 | 11.98 | 12.21 | 5,248,729 | +0.19(+1.60%) |
Jul 18, 2011 | 11.95 | 12.02 | 11.87 | 12.02 | 5,295,957 | +0.01(+0.05%) |
Jul 15, 2011 | 11.99 | 12.03 | 11.86 | 12.01 | 6,998,347 | +0.05(+0.41%) |
Jul 14, 2011 | 12.02 | 12.15 | 11.94 | 11.96 | 5,138,505 | -0.06(-0.46%) |
Jul 13, 2011 | 12.08 | 12.15 | 11.97 | 12.02 | 5,011,252 | -0.03(-0.26%) |
Jul 12, 2011 | 11.90 | 12.18 | 11.89 | 12.05 | 6,550,150 | +0.10(+0.83%) |
Jul 11, 2011 | 12.10 | 12.11 | 11.94 | 11.95 | 4,599,330 | -0.28(-2.33%) |
Jul 08, 2011 | 12.15 | 12.23 | 12.10 | 12.23 | 3,337,911 | -0.03(-0.25%) |
Jul 07, 2011 | 12.36 | 12.36 | 12.24 | 12.26 | 4,206,510 | -0.01(-0.05%) |
Jul 06, 2011 | 12.20 | 12.27 | 12.13 | 12.27 | 5,140,869 | +0.04(+0.30%) |
Jul 05, 2011 | 12.18 | 12.26 | 12.12 | 12.23 | 4,914,023 | -0.02(-0.20%) |
Jul 01, 2011 | 12.04 | 12.27 | 11.99 | 12.26 | 4,835,680 | +0.27(+2.27%) |
Jun 30, 2011 | 12.02 | 12.08 | 11.92 | 11.98 | 7,963,922 | +0.01(+0.05%) |
Jun 29, 2011 | 11.94 | 12.01 | 11.93 | 11.98 | 7,705,049 | +0.06(+0.52%) |
Jun 28, 2011 | 11.90 | 11.95 | 11.84 | 11.92 | 4,499,806 | +0.07(+0.63%) |
Jun 27, 2011 | 11.87 | 11.90 | 11.79 | 11.84 | 5,700,196 | +0.11(+0.90%) |
Jun 24, 2011 | 11.65 | 11.90 | 11.62 | 11.74 | 13,769,502 | +0.12(+1.01%) |
Jun 23, 2011 | 11.68 | 11.70 | 11.44 | 11.62 | 8,628,642 | -0.16(-1.37%) |
Jun 22, 2011 | 11.77 | 11.83 | 11.69 | 11.78 | 8,936,739 | +0.01(+0.11%) |
Jun 21, 2011 | 11.71 | 11.84 | 11.67 | 11.77 | 5,341,985 | +0.11(+0.90%) |
Jun 20, 2011 | 11.64 | 11.68 | 11.62 | 11.66 | 4,206,958 | +0.06(+0.48%) |
Jun 17, 2011 | 11.63 | 11.72 | 11.58 | 11.61 | 6,298,495 | +0.05(+0.43%) |
Jun 16, 2011 | 11.46 | 11.64 | 11.46 | 11.56 | 6,663,774 | +0.11(+0.92%) |
Jun 15, 2011 | 11.61 | 11.68 | 11.42 | 11.45 | 8,336,228 | -0.22(-1.86%) |
Jun 14, 2011 | 11.66 | 11.71 | 11.59 | 11.67 | 5,549,697 | +0.07(+0.64%) |
Jun 13, 2011 | 11.71 | 11.71 | 11.53 | 11.59 | 6,600,462 | -0.09(-0.74%) |
Jun 10, 2011 | 11.64 | 11.86 | 11.62 | 11.68 | 10,444,603 | +0.02(+0.21%) |
Jun 09, 2011 | 11.72 | 11.74 | 11.61 | 11.66 | 8,214,977 | -0.05(-0.42%) |
Jun 08, 2011 | 11.82 | 11.85 | 11.70 | 11.71 | 14,083,546 | -0.12(-1.00%) |
Jun 07, 2011 | 11.87 | 11.90 | 11.81 | 11.82 | 8,842,641 | +0.00(+0.00%) |
Jun 06, 2011 | 11.79 | 11.87 | 11.72 | 11.82 | 8,262,964 | +0.00(+0.00%) |
Jun 03, 2011 | 11.87 | 11.97 | 11.82 | 11.82 | 11,511,142 | +0.21(+1.81%) |
May 24, 2011 | 11.64 | 11.71 | 11.58 | 11.61 | 7,563,306 | +0.01(+0.11%) |
May 23, 2011 | 11.61 | 11.71 | 11.56 | 11.60 | 4,771,960 | -0.14(-1.21%) |
May 20, 2011 | 11.76 | 11.82 | 11.66 | 11.74 | 4,598,111 | -0.02(-0.21%) |
May 19, 2011 | 11.78 | 11.81 | 11.69 | 11.77 | 4,186,706 | +0.01(+0.11%) |
May 18, 2011 | 11.58 | 11.76 | 11.53 | 11.76 | 7,532,911 | +0.22(+1.88%) |
May 17, 2011 | 11.55 | 11.67 | 11.51 | 11.54 | 5,227,615 | -0.04(-0.32%) |
May 16, 2011 | 11.58 | 11.62 | 11.51 | 11.58 | 6,326,273 | -0.02(-0.21%) |
May 13, 2011 | 11.71 | 11.74 | 11.52 | 11.60 | 7,242,616 | -0.11(-0.90%) |
May 12, 2011 | 11.73 | 11.74 | 11.63 | 11.71 | 7,743,565 | -0.01(-0.07%) |
May 11, 2011 | 11.79 | 11.79 | 11.52 | 11.71 | 6,760,937 | -0.09(-0.78%) |
May 10, 2011 | 11.59 | 11.86 | 11.58 | 11.81 | 6,327,291 | +0.21(+1.85%) |
May 09, 2011 | 11.46 | 11.60 | 11.44 | 11.59 | 5,200,463 | +0.12(+1.02%) |
May 06, 2011 | 11.49 | 11.53 | 11.43 | 11.47 | 8,117,891 | +0.07(+0.64%) |
May 05, 2011 | 11.36 | 11.54 | 11.26 | 11.40 | 9,548,209 | +0.07(+0.60%) |
May 04, 2011 | 11.40 | 11.47 | 11.25 | 11.33 | 6,368,204 | -0.10(-0.86%) |
May 03, 2011 | 11.36 | 11.49 | 11.32 | 11.43 | 5,439,909 | +0.04(+0.32%) |
May 02, 2011 | 11.41 | 11.43 | 11.40 | 11.40 | 5,649,748 | -0.01(-0.05%) |
Apr 29, 2011 | 11.34 | 11.41 | 11.27 | 11.40 | 3,491,565 | +0.09(+0.76%) |
Apr 28, 2011 | 11.25 | 11.33 | 11.16 | 11.32 | 7,493,020 | +0.07(+0.65%) |
Apr 27, 2011 | 11.19 | 11.28 | 11.17 | 11.24 | 7,114,476 | +0.04(+0.38%) |
Apr 26, 2011 | 11.19 | 11.22 | 11.13 | 11.20 | 7,363,352 | +0.01(+0.05%) |
Apr 25, 2011 | 11.18 | 11.20 | 11.12 | 11.19 | 4,166,870 | -0.01(-0.11%) |
Apr 21, 2011 | 11.13 | 11.21 | 11.08 | 11.21 | 5,934,228 | +0.10(+0.94%) |
Apr 20, 2011 | 11.03 | 11.13 | 10.96 | 11.10 | 6,515,569 | +0.18(+1.68%) |
Apr 19, 2011 | 10.94 | 10.97 | 10.87 | 10.92 | 7,049,927 | -0.01(-0.06%) |
Apr 18, 2011 | 10.87 | 10.93 | 10.73 | 10.92 | 6,778,600 | -0.04(-0.34%) |
Apr 15, 2011 | 10.89 | 10.99 | 10.79 | 10.96 | 7,926,241 | +0.15(+1.36%) |
Apr 14, 2011 | 10.52 | 10.87 | 10.52 | 10.81 | 8,234,847 | +0.20(+1.85%) |
Apr 13, 2011 | 10.59 | 10.74 | 10.59 | 10.62 | 6,981,112 | +0.06(+0.52%) |
Apr 12, 2011 | 10.56 | 10.59 | 10.48 | 10.56 | 6,330,364 | -0.06(-0.52%) |
Apr 11, 2011 | 10.71 | 10.73 | 10.55 | 10.62 | 6,184,455 | -0.11(-1.03%) |
Apr 08, 2011 | 10.79 | 10.85 | 10.65 | 10.73 | 4,840,568 | +0.01(+0.06%) |
Apr 07, 2011 | 10.86 | 10.86 | 10.71 | 10.72 | 6,483,130 | -0.13(-1.24%) |
Apr 06, 2011 | 10.89 | 10.93 | 10.83 | 10.86 | 3,946,206 | +0.02(+0.17%) |
Apr 05, 2011 | 10.92 | 10.98 | 10.81 | 10.84 | 4,946,429 | -0.14(-1.28%) |
Apr 04, 2011 | 11.06 | 11.06 | 10.90 | 10.98 | 5,385,545 | +0.10(+0.90%) |
Apr 01, 2011 | 10.86 | 10.96 | 10.83 | 10.88 | 3,624,190 | +0.12(+1.08%) |
Mar 31, 2011 | 10.83 | 10.88 | 10.76 | 10.76 | 4,864,541 | -0.07(-0.68%) |
Mar 30, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 6,293,516 | +0.24(+2.26%) |
Mar 29, 2011 | 10.54 | 10.62 | 10.47 | 10.60 | 4,073,927 | +0.07(+0.70%) |
Mar 28, 2011 | 10.56 | 10.70 | 10.51 | 10.52 | 5,472,566 | +0.02(+0.23%) |
Mar 25, 2011 | 10.52 | 10.65 | 10.47 | 10.50 | 6,287,581 | -0.02(-0.23%) |
Mar 24, 2011 | 10.43 | 10.54 | 10.37 | 10.52 | 6,403,374 | +0.13(+1.24%) |
Mar 23, 2011 | 10.36 | 10.43 | 10.29 | 10.40 | 8,319,576 | +0.04(+0.41%) |
Mar 22, 2011 | 10.49 | 10.55 | 10.34 | 10.35 | 10,100,581 | -0.13(-1.23%) |
Mar 21, 2011 | 10.41 | 10.56 | 10.40 | 10.48 | 22,506,822 | +0.26(+2.58%) |
Mar 18, 2011 | 9.366 | 10.26 | 9.305 | 10.22 | 46,315,624 | +0.90(+9.67%) |
Mar 17, 2011 | 9.520 | 9.520 | 9.250 | 9.317 | 16,712,796 | -0.07(-0.78%) |
Mar 16, 2011 | 9.513 | 9.550 | 9.342 | 9.391 | 9,153,999 | -0.16(-1.67%) |
Mar 15, 2011 | 9.593 | 9.654 | 9.538 | 9.550 | 10,923,891 | -0.10(-1.08%) |
Mar 14, 2011 | 9.801 | 9.814 | 9.605 | 9.654 | 15,236,314 | -0.21(-2.17%) |
Mar 11, 2011 | 9.851 | 9.900 | 9.801 | 9.869 | 4,674,002 | +0.05(+0.50%) |
Mar 10, 2011 | 9.900 | 9.924 | 9.771 | 9.820 | 8,034,113 | -0.13(-1.35%) |
Mar 09, 2011 | 9.832 | 9.961 | 9.832 | 9.955 | 4,817,452 | +0.09(+0.87%) |
Mar 08, 2011 | 9.703 | 9.887 | 9.691 | 9.869 | 4,787,395 | +0.17(+1.77%) |
Mar 07, 2011 | 9.752 | 9.863 | 9.685 | 9.697 | 5,392,860 | -0.04(-0.38%) |
Mar 04, 2011 | 9.746 | 9.777 | 9.624 | 9.734 | 5,710,027 | -0.02(-0.25%) |
Mar 03, 2011 | 9.697 | 9.789 | 9.667 | 9.759 | 7,513,715 | +0.10(+1.02%) |
Mar 02, 2011 | 9.415 | 9.673 | 9.409 | 9.661 | 9,297,597 | +0.07(+0.77%) |
Mar 01, 2011 | 9.710 | 9.869 | 9.581 | 9.587 | 9,582,688 | -0.13(-1.39%) |
Feb 28, 2011 | 9.624 | 9.789 | 9.562 | 9.722 | 6,598,040 | +0.11(+1.15%) |
Feb 25, 2011 | 9.532 | 9.618 | 9.483 | 9.611 | 5,515,057 | +0.13(+1.36%) |
Feb 24, 2011 | 9.520 | 9.593 | 9.440 | 9.483 | 7,919,724 | -0.04(-0.45%) |
Feb 23, 2011 | 9.661 | 9.700 | 9.526 | 9.526 | 6,759,084 | -0.15(-1.52%) |
Feb 22, 2011 | 9.661 | 9.746 | 9.636 | 9.673 | 3,401,329 | -0.07(-0.75%) |
Feb 18, 2011 | 9.746 | 9.752 | 9.688 | 9.746 | 4,622,842 | -0.01(-0.06%) |
Feb 17, 2011 | 9.722 | 9.771 | 9.703 | 9.752 | 3,325,902 | -0.01(-0.06%) |
Feb 16, 2011 | 9.808 | 9.841 | 9.722 | 9.759 | 3,517,837 | -0.02(-0.25%) |
Feb 15, 2011 | 9.703 | 9.814 | 9.685 | 9.783 | 5,403,079 | +0.05(+0.50%) |
Feb 14, 2011 | 9.832 | 9.832 | 9.697 | 9.734 | 5,296,498 | -0.07(-0.70%) |
Feb 11, 2011 | 9.712 | 9.864 | 9.706 | 9.803 | 4,720,335 | +0.04(+0.37%) |
Feb 10, 2011 | 9.742 | 9.815 | 9.700 | 9.767 | 3,784,219 | +0.02(+0.19%) |
Feb 09, 2011 | 9.791 | 9.803 | 9.694 | 9.749 | 4,867,496 | -0.08(-0.86%) |
Feb 08, 2011 | 9.876 | 9.897 | 9.821 | 9.833 | 3,784,165 | -0.06(-0.61%) |
Feb 07, 2011 | 9.797 | 9.900 | 9.779 | 9.894 | 17,214,736 | +0.12(+1.24%) |
Feb 04, 2011 | 9.803 | 9.809 | 9.688 | 9.773 | 11,488,087 | -0.01(-0.12%) |
Feb 03, 2011 | 9.736 | 9.803 | 9.694 | 9.785 | 13,460,320 | +0.05(+0.56%) |
Feb 02, 2011 | 9.809 | 9.845 | 9.730 | 9.730 | 4,024,152 | -0.10(-0.99%) |
Feb 01, 2011 | 9.827 | 9.851 | 9.791 | 9.827 | 5,256,038 | +0.05(+0.50%) |
Jan 31, 2011 | 9.742 | 9.845 | 9.688 | 9.779 | 7,744,801 | +0.07(+0.75%) |
Jan 28, 2011 | 9.785 | 9.791 | 9.640 | 9.706 | 6,458,082 | -0.07(-0.74%) |
Jan 27, 2011 | 9.767 | 9.809 | 9.724 | 9.779 | 4,487,926 | +0.02(+0.25%) |
Jan 26, 2011 | 9.761 | 9.785 | 9.718 | 9.755 | 2,939,986 | -0.02(-0.25%) |
Jan 25, 2011 | 9.700 | 9.779 | 9.694 | 9.779 | 5,199,634 | +0.04(+0.37%) |
Jan 24, 2011 | 9.627 | 9.749 | 9.591 | 9.742 | 12,179,875 | +0.12(+1.20%) |
Jan 21, 2011 | 9.712 | 9.724 | 9.621 | 9.627 | 9,350,612 | -0.02(-0.25%) |
Jan 20, 2011 | 9.579 | 9.814 | 9.579 | 9.652 | 8,228,835 | +0.07(+0.76%) |
Jan 19, 2011 | 9.549 | 9.591 | 9.506 | 9.579 | 4,767,755 | +0.05(+0.51%) |
Jan 18, 2011 | 9.531 | 9.561 | 9.476 | 9.531 | 4,779,815 | +0.02(+0.25%) |
Jan 14, 2011 | 9.549 | 9.567 | 9.464 | 9.506 | 3,970,684 | -0.04(-0.44%) |
Jan 13, 2011 | 9.555 | 9.585 | 9.512 | 9.549 | 3,568,755 | +0.00(+0.00%) |
Jan 12, 2011 | 9.524 | 9.579 | 9.482 | 9.549 | 4,952,852 | +0.08(+0.90%) |
Jan 11, 2011 | 9.543 | 9.549 | 9.458 | 9.464 | 6,135,265 | -0.07(-0.70%) |
Jan 10, 2011 | 9.440 | 9.531 | 9.373 | 9.531 | 5,302,859 | +0.04(+0.38%) |
Jan 07, 2011 | 9.488 | 9.531 | 9.397 | 9.494 | 9,581,985 | +0.04(+0.45%) |
Jan 06, 2011 | 9.531 | 9.549 | 9.428 | 9.452 | 5,953,685 | -0.10(-1.01%) |
Jan 05, 2011 | 9.573 | 9.597 | 9.518 | 9.549 | 4,036,971 | -0.04(-0.38%) |
Jan 04, 2011 | 9.561 | 9.633 | 9.494 | 9.585 | 4,709,071 | +0.02(+0.19%) |
Jan 03, 2011 | 9.573 | 9.585 | 9.518 | 9.567 | 5,034,365 | +0.05(+0.51%) |
Dec 31, 2010 | 9.543 | 9.561 | 9.512 | 9.518 | 2,339,530 | -0.02(-0.25%) |
Dec 30, 2010 | 9.591 | 9.615 | 9.512 | 9.543 | 2,804,155 | -0.04(-0.44%) |
Dec 29, 2010 | 9.591 | 9.640 | 9.585 | 9.585 | 1,966,517 | -0.01(-0.13%) |
Dec 28, 2010 | 9.658 | 9.658 | 9.573 | 9.597 | 3,619,671 | -0.03(-0.31%) |
Dec 27, 2010 | 9.597 | 9.658 | 9.506 | 9.627 | 2,301,771 | +0.00(+0.00%) |
Dec 23, 2010 | 9.615 | 9.652 | 9.573 | 9.627 | 2,689,069 | +0.01(+0.13%) |
Dec 22, 2010 | 9.621 | 9.676 | 9.609 | 9.615 | 4,085,305 | +0.00(+0.00%) |
Dec 21, 2010 | 9.652 | 9.718 | 9.609 | 9.615 | 3,964,712 | -0.02(-0.19%) |
Dec 20, 2010 | 9.688 | 9.718 | 9.591 | 9.633 | 5,179,762 | +0.02(+0.25%) |
Dec 17, 2010 | 9.597 | 9.633 | 9.531 | 9.609 | 6,126,078 | -0.02(-0.19%) |
Dec 16, 2010 | 9.633 | 9.646 | 9.531 | 9.627 | 4,599,598 | +0.02(+0.25%) |
Dec 15, 2010 | 9.724 | 9.732 | 9.573 | 9.603 | 4,353,657 | -0.15(-1.49%) |
Dec 14, 2010 | 9.682 | 9.791 | 9.670 | 9.749 | 4,502,209 | +0.10(+1.07%) |
Dec 13, 2010 | 9.676 | 9.712 | 9.627 | 9.646 | 4,385,918 | +0.05(+0.57%) |
Dec 10, 2010 | 9.585 | 9.682 | 9.531 | 9.591 | 7,905,493 | +0.05(+0.57%) |
Dec 09, 2010 | 9.494 | 9.549 | 9.434 | 9.537 | 4,625,444 | +0.07(+0.77%) |
Dec 08, 2010 | 9.470 | 9.537 | 9.403 | 9.464 | 4,115,283 | -0.01(-0.06%) |
Dec 07, 2010 | 9.603 | 9.615 | 9.458 | 9.470 | 5,977,290 | -0.01(-0.13%) |
Dec 06, 2010 | 9.609 | 9.609 | 9.482 | 9.482 | 7,181,432 | -0.15(-1.51%) |
Dec 03, 2010 | 9.579 | 9.640 | 9.488 | 9.627 | 10,879,873 | +0.04(+0.38%) |
Dec 02, 2010 | 9.524 | 9.609 | 9.470 | 9.591 | 3,827,547 | +0.05(+0.51%) |
Dec 01, 2010 | 9.555 | 9.585 | 9.476 | 9.543 | 5,059,775 | +0.08(+0.83%) |
Nov 30, 2010 | 9.385 | 9.471 | 9.373 | 9.464 | 6,143,967 | +0.02(+0.19%) |
Nov 29, 2010 | 9.494 | 9.500 | 9.349 | 9.446 | 5,011,381 | -0.12(-1.20%) |
Nov 26, 2010 | 9.633 | 9.640 | 9.524 | 9.561 | 2,454,232 | -0.08(-0.80%) |
Nov 24, 2010 | 9.633 | 9.638 | 9.638 | 9.638 | 3,230,499 | +0.10(+1.00%) |
Nov 23, 2010 | 9.543 | 9.585 | 9.470 | 9.543 | 4,630,966 | -0.07(-0.69%) |
Nov 22, 2010 | 9.579 | 9.633 | 9.518 | 9.609 | 4,266,953 | +0.03(+0.32%) |
Nov 19, 2010 | 9.615 | 9.627 | 9.470 | 9.579 | 6,096,705 | -0.02(-0.19%) |
Nov 18, 2010 | 9.591 | 9.621 | 9.549 | 9.597 | 3,834,322 | +0.10(+1.02%) |
Nov 17, 2010 | 9.652 | 9.658 | 9.482 | 9.500 | 8,581,420 | -0.12(-1.20%) |
Nov 16, 2010 | 9.785 | 9.815 | 9.537 | 9.615 | 7,555,588 | -0.21(-2.10%) |
Nov 15, 2010 | 9.809 | 9.864 | 9.788 | 9.821 | 4,516,723 | +0.07(+0.68%) |
Nov 12, 2010 | 9.936 | 9.936 | 9.730 | 9.755 | 10,774,889 | -0.17(-1.74%) |
Nov 11, 2010 | 9.867 | 9.945 | 9.861 | 9.927 | 6,942,362 | +0.01(+0.06%) |
Nov 10, 2010 | 9.927 | 9.927 | 9.849 | 9.921 | 5,550,497 | -0.01(-0.12%) |
Nov 09, 2010 | 9.909 | 9.987 | 9.879 | 9.933 | 6,815,855 | +0.03(+0.30%) |
Nov 08, 2010 | 9.951 | 9.957 | 9.813 | 9.903 | 8,427,373 | -0.08(-0.78%) |
Nov 05, 2010 | 10.09 | 10.12 | 9.903 | 9.981 | 11,836,299 | -0.14(-1.42%) |
Nov 04, 2010 | 10.11 | 10.17 | 10.06 | 10.12 | 9,449,275 | +0.12(+1.20%) |
Nov 03, 2010 | 10.06 | 10.06 | 9.927 | 10.00 | 6,458,787 | -0.03(-0.30%) |
Nov 02, 2010 | 10.03 | 10.10 | 10.00 | 10.03 | 6,660,736 | +0.13(+1.33%) |
Nov 01, 2010 | 9.969 | 10.02 | 9.813 | 9.903 | 4,232,675 | -0.01(-0.06%) |
Oct 29, 2010 | 9.819 | 9.945 | 9.760 | 9.909 | 6,567,916 | +0.10(+1.04%) |
Oct 28, 2010 | 9.825 | 9.903 | 9.742 | 9.807 | 6,978,598 | -0.02(-0.18%) |
Oct 27, 2010 | 9.760 | 9.831 | 9.694 | 9.825 | 4,903,666 | +0.01(+0.12%) |
Oct 25, 2010 | 9.897 | 9.927 | 9.784 | 9.813 | 3,300,778 | -0.01(-0.12%) |
Oct 22, 2010 | 9.813 | 9.891 | 9.712 | 9.825 | 9,266,698 | +0.02(+0.18%) |
Oct 21, 2010 | 9.843 | 9.909 | 9.742 | 9.807 | 5,392,752 | +0.00(+0.00%) |
Oct 20, 2010 | 9.664 | 9.849 | 9.658 | 9.807 | 10,246,139 | +0.14(+1.49%) |
Oct 19, 2010 | 9.574 | 9.718 | 9.574 | 9.664 | 8,670,839 | +0.00(+0.00%) |
Oct 18, 2010 | 9.670 | 9.730 | 9.640 | 9.664 | 10,631,027 | +0.01(+0.12%) |
Oct 15, 2010 | 9.640 | 9.652 | 9.574 | 9.652 | 4,603,237 | +0.10(+1.07%) |
Oct 14, 2010 | 9.568 | 9.640 | 9.502 | 9.550 | 4,926,142 | -0.02(-0.19%) |
Oct 13, 2010 | 9.670 | 9.682 | 9.550 | 9.568 | 7,610,092 | -0.05(-0.56%) |
Oct 12, 2010 | 9.640 | 9.682 | 9.574 | 9.622 | 4,540,009 | -0.05(-0.50%) |
Oct 11, 2010 | 9.658 | 9.712 | 9.604 | 9.670 | 5,530,127 | +0.04(+0.44%) |
Oct 08, 2010 | 9.628 | 9.652 | 9.562 | 9.628 | 4,507,969 | +0.05(+0.56%) |
Oct 07, 2010 | 9.556 | 9.610 | 9.490 | 9.574 | 3,687,068 | +0.07(+0.69%) |
Oct 06, 2010 | 9.586 | 9.604 | 9.448 | 9.508 | 5,219,424 | -0.08(-0.87%) |
Oct 05, 2010 | 9.502 | 9.604 | 9.478 | 9.592 | 4,357,162 | +0.15(+1.58%) |
Oct 04, 2010 | 9.514 | 9.556 | 9.389 | 9.442 | 5,445,766 | -0.07(-0.75%) |