Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.350 | 3.510 | 3.320 | 3.420 | 675,624 | +0.08(+2.40%) |
Sep 28, 2023 | 3.430 | 3.460 | 3.310 | 3.340 | 599,943 | -0.10(-2.91%) |
Sep 27, 2023 | 3.420 | 3.500 | 3.350 | 3.440 | 460,334 | +0.03(+0.88%) |
Sep 26, 2023 | 3.430 | 3.500 | 3.390 | 3.410 | 299,519 | -0.05(-1.45%) |
Sep 25, 2023 | 3.520 | 3.490 | 3.450 | 3.460 | 224,858 | -0.08(-2.26%) |
Sep 22, 2023 | 3.530 | 3.601 | 3.510 | 3.540 | 244,306 | +0.01(+0.28%) |
Sep 21, 2023 | 3.450 | 3.570 | 3.430 | 3.530 | 343,537 | +0.02(+0.57%) |
Sep 20, 2023 | 3.500 | 3.630 | 3.500 | 3.510 | 245,872 | -0.02(-0.57%) |
Sep 19, 2023 | 3.500 | 3.580 | 3.500 | 3.530 | 214,150 | +0.02(+0.57%) |
Sep 18, 2023 | 3.530 | 3.610 | 3.450 | 3.510 | 333,755 | +0.00(+0.00%) |
Sep 15, 2023 | 3.660 | 3.690 | 3.485 | 3.510 | 1,440,235 | -0.15(-4.10%) |
Sep 14, 2023 | 3.610 | 3.701 | 3.610 | 3.660 | 199,557 | +0.09(+2.52%) |
Sep 13, 2023 | 3.610 | 3.618 | 3.540 | 3.570 | 207,651 | -0.03(-0.83%) |
Sep 12, 2023 | 3.480 | 3.650 | 3.450 | 3.600 | 256,096 | +0.09(+2.56%) |
Sep 11, 2023 | 3.520 | 3.560 | 3.430 | 3.510 | 350,015 | -0.01(-0.28%) |
Sep 08, 2023 | 3.590 | 3.590 | 3.495 | 3.520 | 255,117 | -0.03(-0.85%) |
Sep 07, 2023 | 3.550 | 3.590 | 3.470 | 3.550 | 993,516 | +0.00(+0.00%) |
Sep 06, 2023 | 3.630 | 3.670 | 3.530 | 3.550 | 510,726 | -0.12(-3.27%) |
Sep 05, 2023 | 3.800 | 3.945 | 3.610 | 3.670 | 499,296 | -0.17(-4.43%) |
Sep 01, 2023 | 3.960 | 4.030 | 3.820 | 3.840 | 189,162 | -0.11(-2.78%) |
Aug 31, 2023 | 3.960 | 4.040 | 3.881 | 3.950 | 297,266 | +0.01(+0.25%) |
Aug 30, 2023 | 3.970 | 3.990 | 3.920 | 3.940 | 193,259 | -0.03(-0.76%) |
Aug 29, 2023 | 3.920 | 4.010 | 3.870 | 3.970 | 332,132 | +0.06(+1.53%) |
Aug 28, 2023 | 3.760 | 3.935 | 3.750 | 3.910 | 220,971 | +0.13(+3.44%) |
Aug 25, 2023 | 3.830 | 3.870 | 3.780 | 3.780 | 178,140 | -0.06(-1.56%) |
Aug 24, 2023 | 3.860 | 3.940 | 3.815 | 3.840 | 282,019 | -0.07(-1.79%) |
Aug 23, 2023 | 3.870 | 3.940 | 3.810 | 3.910 | 199,843 | +0.07(+1.82%) |
Aug 22, 2023 | 3.990 | 4.010 | 3.790 | 3.840 | 495,852 | -0.13(-3.27%) |
Aug 21, 2023 | 4.020 | 4.070 | 3.890 | 3.970 | 290,580 | -0.08(-1.98%) |
Aug 18, 2023 | 3.940 | 4.070 | 3.920 | 4.050 | 382,835 | +0.09(+2.27%) |
Aug 17, 2023 | 3.920 | 4.000 | 3.870 | 3.960 | 297,283 | +0.05(+1.28%) |
Aug 16, 2023 | 3.790 | 3.930 | 3.785 | 3.910 | 263,809 | +0.11(+2.89%) |
Aug 15, 2023 | 3.840 | 3.880 | 3.730 | 3.800 | 193,841 | -0.06(-1.55%) |
Aug 14, 2023 | 3.940 | 3.940 | 3.850 | 3.860 | 211,153 | -0.12(-3.02%) |
Aug 11, 2023 | 3.910 | 4.021 | 3.900 | 3.980 | 354,870 | +0.10(+2.58%) |
Aug 10, 2023 | 4.000 | 4.080 | 3.780 | 3.880 | 516,133 | -0.09(-2.27%) |
Aug 09, 2023 | 3.900 | 4.040 | 3.860 | 3.970 | 475,670 | +0.07(+1.79%) |
Aug 08, 2023 | 3.600 | 3.910 | 3.600 | 3.900 | 679,997 | +0.24(+6.56%) |
Aug 07, 2023 | 3.640 | 3.700 | 3.480 | 3.660 | 434,291 | +0.08(+2.23%) |
Aug 04, 2023 | 3.520 | 3.665 | 3.520 | 3.580 | 201,580 | +0.03(+0.85%) |
Aug 03, 2023 | 3.570 | 3.700 | 3.510 | 3.550 | 386,187 | -0.03(-0.84%) |
Aug 02, 2023 | 3.630 | 3.630 | 3.520 | 3.580 | 293,320 | -0.05(-1.38%) |
Aug 01, 2023 | 3.590 | 3.631 | 3.500 | 3.630 | 268,070 | +0.05(+1.40%) |
Jul 31, 2023 | 3.550 | 3.630 | 3.520 | 3.580 | 283,886 | +0.03(+0.85%) |
Jul 28, 2023 | 3.700 | 3.785 | 3.540 | 3.550 | 289,162 | -0.12(-3.27%) |
Jul 27, 2023 | 3.720 | 3.770 | 3.650 | 3.670 | 413,220 | -0.04(-1.08%) |
Jul 26, 2023 | 3.620 | 3.760 | 3.620 | 3.710 | 301,697 | +0.06(+1.64%) |
Jul 25, 2023 | 3.690 | 3.710 | 3.590 | 3.650 | 302,696 | -0.08(-2.14%) |
Jul 24, 2023 | 3.360 | 3.795 | 3.320 | 3.730 | 974,044 | +0.42(+12.69%) |
Jul 21, 2023 | 3.270 | 3.360 | 3.255 | 3.310 | 412,099 | +0.04(+1.22%) |
Jul 20, 2023 | 3.280 | 3.330 | 3.195 | 3.270 | 353,934 | -0.02(-0.61%) |
Jul 19, 2023 | 3.220 | 3.440 | 3.195 | 3.290 | 910,029 | +0.16(+5.11%) |
Jul 18, 2023 | 3.110 | 3.140 | 2.930 | 3.130 | 873,755 | +0.01(+0.48%) |
Jul 17, 2023 | 3.820 | 3.820 | 3.020 | 3.115 | 2,160,121 | -0.72(-18.88%) |
Jul 14, 2023 | 4.090 | 4.090 | 3.820 | 3.840 | 1,088,226 | -0.28(-6.80%) |
Jul 13, 2023 | 4.240 | 4.240 | 3.980 | 4.120 | 836,662 | -0.07(-1.67%) |
Jul 12, 2023 | 3.720 | 4.297 | 3.700 | 4.190 | 1,284,667 | +0.58(+16.07%) |
Jul 11, 2023 | 3.630 | 3.700 | 3.560 | 3.610 | 384,199 | +0.00(+0.00%) |
Jul 10, 2023 | 3.780 | 3.805 | 3.600 | 3.610 | 277,545 | -0.17(-4.50%) |
Jul 07, 2023 | 3.660 | 3.790 | 3.660 | 3.780 | 754,940 | +0.16(+4.42%) |
Jul 06, 2023 | 3.730 | 3.760 | 3.600 | 3.620 | 257,317 | -0.15(-3.98%) |
Jul 05, 2023 | 3.800 | 3.890 | 3.750 | 3.770 | 313,209 | -0.11(-2.84%) |
Jul 03, 2023 | 3.830 | 3.930 | 3.825 | 3.880 | 97,967 | +0.05(+1.31%) |
Jun 30, 2023 | 3.880 | 3.880 | 3.830 | 3.830 | 279,051 | +0.01(+0.26%) |
Jun 29, 2023 | 3.790 | 3.910 | 3.740 | 3.820 | 350,065 | +0.05(+1.33%) |
Jun 28, 2023 | 3.790 | 3.790 | 3.665 | 3.770 | 280,422 | +0.00(+0.00%) |
Jun 27, 2023 | 3.740 | 3.800 | 3.700 | 3.770 | 292,297 | +0.04(+1.07%) |
Jun 26, 2023 | 3.560 | 3.775 | 3.560 | 3.730 | 334,293 | +0.19(+5.37%) |
Jun 23, 2023 | 3.590 | 3.690 | 3.540 | 3.540 | 536,056 | -0.12(-3.28%) |
Jun 22, 2023 | 3.580 | 3.670 | 3.550 | 3.660 | 371,323 | +0.06(+1.67%) |
Jun 21, 2023 | 3.630 | 3.665 | 3.550 | 3.600 | 282,279 | -0.05(-1.37%) |
Jun 20, 2023 | 3.650 | 3.675 | 3.560 | 3.650 | 256,615 | -0.05(-1.35%) |
Jun 16, 2023 | 3.720 | 3.730 | 3.640 | 3.700 | 757,223 | +0.02(+0.54%) |
Jun 15, 2023 | 3.560 | 3.695 | 3.550 | 3.680 | 415,379 | -0.10(-2.65%) |
May 08, 2023 | 3.780 | 3.820 | 3.720 | 3.780 | 376,038 | -0.02(-0.53%) |
May 05, 2023 | 3.750 | 3.820 | 3.710 | 3.800 | 436,634 | +0.11(+2.98%) |
May 04, 2023 | 3.800 | 3.800 | 3.690 | 3.690 | 447,897 | -0.11(-2.89%) |
May 03, 2023 | 3.820 | 3.830 | 3.755 | 3.800 | 721,855 | -0.09(-2.31%) |
May 02, 2023 | 3.780 | 3.920 | 3.720 | 3.890 | 611,374 | +0.02(+0.52%) |
May 01, 2023 | 3.890 | 3.923 | 3.815 | 3.870 | 379,220 | +0.00(+0.00%) |
Apr 28, 2023 | 3.900 | 3.965 | 3.820 | 3.870 | 750,832 | -0.02(-0.51%) |
Apr 27, 2023 | 3.800 | 3.917 | 3.800 | 3.890 | 488,174 | +0.07(+1.83%) |
Apr 26, 2023 | 3.750 | 3.860 | 3.750 | 3.820 | 477,650 | +0.04(+1.06%) |
Apr 25, 2023 | 3.730 | 3.820 | 3.720 | 3.780 | 418,375 | -0.02(-0.53%) |
Apr 24, 2023 | 3.690 | 3.890 | 3.650 | 3.800 | 544,184 | +0.10(+2.70%) |
Apr 21, 2023 | 3.640 | 3.775 | 3.625 | 3.700 | 465,859 | +0.04(+1.09%) |
Apr 20, 2023 | 3.620 | 3.710 | 3.590 | 3.660 | 667,916 | +0.02(+0.55%) |
Apr 19, 2023 | 3.700 | 3.700 | 3.610 | 3.640 | 343,092 | -0.05(-1.36%) |
Apr 18, 2023 | 3.840 | 3.850 | 3.680 | 3.690 | 532,590 | -0.15(-3.91%) |
Apr 17, 2023 | 3.740 | 3.910 | 3.711 | 3.840 | 823,196 | +0.11(+2.95%) |
Apr 14, 2023 | 3.900 | 3.950 | 3.700 | 3.730 | 1,820,635 | -0.10(-2.61%) |
Apr 13, 2023 | 3.660 | 3.970 | 3.540 | 3.830 | 12,499,198 | +1.07(+38.77%) |
Apr 12, 2023 | 2.930 | 2.945 | 2.750 | 2.760 | 332,910 | -0.14(-4.83%) |
Apr 11, 2023 | 2.940 | 3.010 | 2.871 | 2.900 | 474,693 | -0.02(-0.85%) |
Apr 10, 2023 | 2.880 | 2.965 | 2.830 | 2.925 | 627,520 | +0.05(+1.92%) |
Apr 06, 2023 | 2.690 | 2.880 | 2.670 | 2.870 | 423,266 | +0.21(+7.89%) |
Apr 05, 2023 | 2.490 | 2.690 | 2.490 | 2.660 | 454,788 | +0.17(+6.83%) |
Apr 04, 2023 | 2.530 | 2.560 | 2.445 | 2.490 | 665,126 | -0.05(-1.97%) |
Apr 03, 2023 | 2.610 | 2.645 | 2.500 | 2.540 | 482,414 | -0.04(-1.55%) |
Mar 31, 2023 | 2.440 | 2.620 | 2.400 | 2.580 | 865,692 | +0.17(+7.05%) |
Mar 30, 2023 | 2.290 | 2.450 | 2.280 | 2.410 | 448,661 | +0.16(+7.11%) |
Mar 29, 2023 | 2.240 | 2.285 | 2.220 | 2.250 | 698,983 | +0.02(+0.90%) |
Mar 28, 2023 | 2.180 | 2.270 | 2.160 | 2.230 | 417,386 | +0.04(+1.83%) |
Mar 27, 2023 | 2.180 | 2.210 | 2.100 | 2.190 | 660,885 | +0.04(+1.86%) |
Mar 24, 2023 | 2.180 | 2.180 | 2.120 | 2.150 | 655,790 | -0.07(-3.15%) |
Mar 23, 2023 | 2.310 | 2.328 | 2.175 | 2.220 | 629,657 | -0.09(-3.90%) |
Mar 22, 2023 | 2.410 | 2.455 | 2.300 | 2.310 | 840,668 | -0.09(-3.75%) |
Mar 21, 2023 | 2.430 | 2.480 | 2.345 | 2.400 | 920,413 | -0.01(-0.41%) |
Mar 20, 2023 | 2.490 | 2.510 | 2.400 | 2.410 | 404,451 | -0.08(-3.21%) |
Mar 17, 2023 | 2.490 | 2.520 | 2.400 | 2.490 | 2,110,987 | -0.03(-1.19%) |
Mar 16, 2023 | 2.480 | 2.615 | 2.430 | 2.520 | 756,332 | -0.01(-0.40%) |
Mar 15, 2023 | 2.450 | 2.590 | 2.395 | 2.530 | 634,775 | -0.01(-0.39%) |
Mar 14, 2023 | 2.630 | 2.890 | 2.495 | 2.540 | 428,984 | +0.02(+0.79%) |
Mar 13, 2023 | 2.620 | 2.720 | 2.480 | 2.520 | 890,988 | -0.11(-4.18%) |
Mar 10, 2023 | 2.690 | 2.735 | 2.600 | 2.630 | 888,330 | -0.09(-3.31%) |
Mar 09, 2023 | 2.790 | 2.910 | 2.700 | 2.720 | 622,106 | -0.07(-2.51%) |
Mar 08, 2023 | 2.850 | 2.920 | 2.730 | 2.790 | 682,804 | -0.06(-2.28%) |
Mar 07, 2023 | 2.980 | 3.030 | 2.850 | 2.855 | 611,058 | -0.15(-5.15%) |
Mar 06, 2023 | 3.070 | 3.090 | 2.960 | 3.010 | 804,524 | -0.09(-2.90%) |
Mar 03, 2023 | 3.040 | 3.110 | 2.980 | 3.100 | 582,866 | +0.08(+2.65%) |
Mar 02, 2023 | 2.800 | 3.125 | 2.800 | 3.020 | 1,266,190 | +0.14(+4.86%) |
Mar 01, 2023 | 3.010 | 3.051 | 2.850 | 2.880 | 1,932,822 | -0.15(-4.95%) |
Feb 28, 2023 | 3.650 | 3.825 | 2.785 | 3.030 | 2,294,089 | -0.94(-23.68%) |
Feb 27, 2023 | 3.990 | 4.030 | 3.890 | 3.970 | 387,696 | +0.05(+1.28%) |
Feb 24, 2023 | 4.010 | 4.010 | 3.850 | 3.920 | 272,190 | -0.11(-2.73%) |
Feb 23, 2023 | 4.210 | 4.240 | 3.950 | 4.030 | 346,664 | -0.17(-4.05%) |
Feb 22, 2023 | 4.030 | 4.290 | 4.030 | 4.200 | 467,586 | +0.17(+4.22%) |
Feb 21, 2023 | 4.360 | 4.470 | 3.991 | 4.030 | 386,801 | -0.41(-9.23%) |
Feb 17, 2023 | 4.310 | 4.505 | 4.310 | 4.440 | 468,931 | +0.15(+3.50%) |
Feb 16, 2023 | 4.270 | 4.470 | 4.180 | 4.290 | 352,418 | -0.10(-2.28%) |
Feb 15, 2023 | 4.270 | 4.430 | 4.240 | 4.390 | 147,350 | +0.09(+2.09%) |
Feb 14, 2023 | 4.300 | 4.380 | 4.185 | 4.300 | 258,676 | -0.04(-0.92%) |
Feb 13, 2023 | 4.390 | 4.390 | 4.240 | 4.340 | 196,496 | -0.03(-0.69%) |
Feb 10, 2023 | 4.320 | 4.460 | 4.250 | 4.370 | 418,962 | +0.01(+0.23%) |
Feb 09, 2023 | 4.340 | 4.420 | 4.200 | 4.360 | 578,785 | +0.09(+2.11%) |
Feb 08, 2023 | 4.360 | 4.360 | 4.220 | 4.270 | 237,330 | -0.13(-2.95%) |
Feb 07, 2023 | 4.350 | 4.440 | 4.300 | 4.400 | 210,318 | +0.00(+0.00%) |
Feb 06, 2023 | 4.530 | 4.640 | 4.305 | 4.400 | 184,534 | -0.19(-4.14%) |
Feb 03, 2023 | 4.560 | 4.695 | 4.485 | 4.590 | 299,692 | -0.10(-2.13%) |
Feb 02, 2023 | 4.550 | 4.792 | 4.550 | 4.690 | 268,966 | +0.15(+3.30%) |
Feb 01, 2023 | 4.330 | 4.610 | 4.300 | 4.540 | 362,315 | +0.19(+4.37%) |
Jan 31, 2023 | 4.200 | 4.390 | 4.198 | 4.350 | 306,971 | +0.17(+4.07%) |
Jan 30, 2023 | 4.280 | 4.320 | 4.170 | 4.180 | 176,471 | -0.16(-3.69%) |
Jan 27, 2023 | 4.250 | 4.380 | 4.150 | 4.340 | 213,050 | +0.06(+1.40%) |
Jan 26, 2023 | 4.270 | 4.380 | 4.210 | 4.280 | 185,406 | +0.06(+1.42%) |
Jan 25, 2023 | 4.150 | 4.235 | 4.075 | 4.220 | 132,610 | +0.00(+0.00%) |
Jan 24, 2023 | 4.270 | 4.325 | 4.200 | 4.220 | 127,272 | -0.04(-0.94%) |
Jan 23, 2023 | 4.150 | 4.280 | 4.120 | 4.260 | 225,444 | +0.11(+2.65%) |
Jan 20, 2023 | 4.130 | 4.165 | 4.020 | 4.150 | 152,501 | +0.06(+1.47%) |
Jan 19, 2023 | 4.160 | 4.180 | 4.070 | 4.090 | 153,207 | -0.12(-2.85%) |
Jan 18, 2023 | 4.350 | 4.430 | 4.200 | 4.210 | 140,719 | -0.16(-3.66%) |
Jan 17, 2023 | 4.500 | 4.500 | 4.320 | 4.370 | 132,559 | -0.13(-2.89%) |
Jan 13, 2023 | 4.400 | 4.520 | 4.395 | 4.500 | 208,392 | +0.05(+1.12%) |
Jan 12, 2023 | 4.310 | 4.470 | 4.230 | 4.450 | 291,321 | +0.21(+4.95%) |
Jan 11, 2023 | 4.080 | 4.290 | 4.070 | 4.240 | 231,999 | +0.16(+3.92%) |
Jan 10, 2023 | 3.910 | 4.100 | 3.900 | 4.080 | 334,570 | +0.14(+3.55%) |
Jan 09, 2023 | 3.910 | 4.000 | 3.900 | 3.940 | 291,002 | +0.09(+2.34%) |
Jan 06, 2023 | 3.750 | 3.900 | 3.730 | 3.850 | 239,289 | +0.13(+3.49%) |
Jan 05, 2023 | 3.810 | 3.810 | 3.700 | 3.720 | 220,366 | -0.10(-2.62%) |
Jan 04, 2023 | 3.860 | 3.950 | 3.790 | 3.820 | 241,376 | +0.01(+0.26%) |
Jan 03, 2023 | 3.620 | 3.860 | 3.620 | 3.810 | 420,778 | +0.23(+6.42%) |
Dec 30, 2022 | 3.750 | 3.850 | 3.580 | 3.580 | 812,574 | -0.23(-6.04%) |
Dec 29, 2022 | 3.720 | 3.850 | 3.680 | 3.810 | 571,889 | +0.15(+4.10%) |
Dec 28, 2022 | 3.680 | 3.820 | 3.640 | 3.660 | 1,009,803 | +0.00(+0.00%) |
Dec 27, 2022 | 3.800 | 3.800 | 3.500 | 3.660 | 1,268,777 | -0.14(-3.68%) |
Dec 23, 2022 | 3.690 | 3.830 | 3.690 | 3.800 | 168,675 | +0.10(+2.70%) |
Dec 22, 2022 | 3.690 | 3.850 | 3.650 | 3.700 | 250,451 | -0.06(-1.60%) |
Dec 21, 2022 | 3.850 | 3.940 | 3.730 | 3.760 | 417,858 | +0.00(+0.00%) |
Dec 20, 2022 | 3.730 | 3.840 | 3.710 | 3.760 | 279,055 | -0.01(-0.27%) |
Dec 19, 2022 | 3.890 | 3.975 | 3.750 | 3.770 | 347,641 | -0.13(-3.33%) |
Dec 16, 2022 | 3.990 | 4.000 | 3.820 | 3.900 | 1,594,177 | -0.14(-3.47%) |
Dec 15, 2022 | 4.210 | 4.330 | 4.015 | 4.040 | 274,037 | -0.26(-6.05%) |
Dec 14, 2022 | 4.370 | 4.450 | 4.250 | 4.300 | 305,006 | -0.07(-1.60%) |
Dec 13, 2022 | 4.380 | 4.510 | 4.252 | 4.370 | 517,644 | +0.13(+3.07%) |
Dec 12, 2022 | 4.050 | 4.365 | 4.050 | 4.240 | 450,637 | +0.22(+5.47%) |
Dec 09, 2022 | 4.080 | 4.160 | 4.010 | 4.020 | 261,675 | -0.07(-1.71%) |
Dec 08, 2022 | 4.070 | 4.170 | 4.000 | 4.090 | 339,997 | +0.08(+2.00%) |
Dec 07, 2022 | 4.180 | 4.245 | 3.996 | 4.010 | 327,592 | -0.19(-4.52%) |
Dec 06, 2022 | 4.280 | 4.322 | 4.140 | 4.200 | 364,892 | -0.11(-2.55%) |
Dec 05, 2022 | 4.530 | 4.530 | 4.250 | 4.310 | 248,762 | -0.24(-5.27%) |
Dec 02, 2022 | 4.500 | 4.610 | 4.440 | 4.550 | 225,201 | -0.04(-0.87%) |
Dec 01, 2022 | 4.680 | 4.920 | 4.530 | 4.590 | 261,413 | -0.03(-0.65%) |
Nov 30, 2022 | 4.510 | 4.690 | 4.400 | 4.620 | 441,070 | +0.11(+2.44%) |
Nov 29, 2022 | 4.550 | 4.550 | 4.410 | 4.510 | 297,619 | -0.07(-1.53%) |
Nov 28, 2022 | 4.640 | 4.745 | 4.560 | 4.580 | 240,928 | -0.09(-1.93%) |
Nov 25, 2022 | 4.560 | 4.710 | 4.514 | 4.670 | 69,057 | +0.12(+2.64%) |
Nov 23, 2022 | 4.620 | 4.700 | 4.480 | 4.550 | 222,662 | -0.07(-1.52%) |
Nov 22, 2022 | 4.650 | 4.735 | 4.545 | 4.620 | 311,475 | -0.03(-0.65%) |
Nov 21, 2022 | 4.690 | 4.790 | 4.570 | 4.650 | 255,484 | -0.07(-1.48%) |
Nov 18, 2022 | 4.890 | 4.890 | 4.690 | 4.720 | 296,186 | -0.03(-0.63%) |
Nov 17, 2022 | 4.760 | 5.230 | 4.620 | 4.750 | 243,658 | -0.09(-1.86%) |
Nov 16, 2022 | 4.930 | 5.100 | 4.690 | 4.840 | 408,598 | -0.14(-2.81%) |
Nov 15, 2022 | 4.970 | 5.085 | 4.860 | 4.980 | 302,850 | +0.08(+1.63%) |
Nov 14, 2022 | 5.110 | 5.210 | 4.880 | 4.900 | 205,097 | -0.29(-5.59%) |
Nov 11, 2022 | 5.230 | 5.445 | 5.165 | 5.190 | 326,800 | -0.06(-1.14%) |
Nov 10, 2022 | 4.990 | 5.270 | 4.970 | 5.250 | 316,346 | +0.50(+10.53%) |
Nov 09, 2022 | 4.820 | 4.850 | 4.710 | 4.750 | 168,980 | -0.10(-2.06%) |
Nov 08, 2022 | 4.850 | 5.005 | 4.770 | 4.850 | 233,775 | +0.00(+0.00%) |
Nov 07, 2022 | 4.890 | 4.980 | 4.800 | 4.850 | 318,448 | -0.03(-0.61%) |
Nov 04, 2022 | 4.950 | 4.955 | 4.745 | 4.880 | 206,927 | +0.02(+0.41%) |
Nov 03, 2022 | 4.970 | 5.060 | 4.830 | 4.860 | 203,442 | -0.21(-4.14%) |
Nov 02, 2022 | 5.310 | 5.010 | 5.070 | 313,498 | -0.28(-5.23%) | |
Nov 01, 2022 | 5.280 | 5.550 | 5.150 | 5.350 | 306,190 | +0.18(+3.48%) |
Oct 31, 2022 | 5.030 | 5.170 | 4.940 | 5.170 | 303,797 | +0.14(+2.78%) |
Oct 28, 2022 | 4.680 | 5.050 | 4.590 | 5.030 | 215,505 | +0.37(+7.94%) |
Oct 27, 2022 | 4.640 | 4.830 | 4.530 | 4.660 | 209,438 | +0.02(+0.43%) |
Oct 26, 2022 | 4.590 | 4.720 | 4.560 | 4.640 | 166,756 | +0.08(+1.75%) |
Oct 25, 2022 | 4.310 | 4.600 | 4.310 | 4.560 | 718,060 | +0.26(+6.05%) |
Oct 24, 2022 | 4.230 | 4.310 | 4.130 | 4.300 | 244,963 | +0.08(+1.90%) |
Oct 21, 2022 | 4.190 | 4.250 | 4.110 | 4.220 | 191,678 | +0.08(+1.93%) |
Oct 20, 2022 | 4.230 | 4.355 | 4.120 | 4.140 | 193,124 | -0.10(-2.36%) |
Oct 19, 2022 | 4.280 | 4.320 | 4.180 | 4.240 | 197,077 | -0.10(-2.30%) |
Oct 18, 2022 | 4.450 | 4.550 | 4.292 | 4.340 | 281,051 | +0.00(+0.00%) |
Oct 17, 2022 | 4.190 | 4.460 | 4.190 | 4.340 | 435,269 | +0.13(+3.09%) |
Oct 14, 2022 | 4.370 | 4.400 | 4.170 | 4.210 | 190,931 | -0.12(-2.77%) |
Oct 13, 2022 | 4.130 | 4.350 | 4.090 | 4.330 | 230,815 | +0.09(+2.12%) |
Oct 12, 2022 | 4.330 | 4.330 | 4.155 | 4.240 | 171,325 | -0.10(-2.30%) |
Oct 11, 2022 | 4.370 | 4.435 | 4.290 | 4.340 | 230,595 | -0.05(-1.14%) |
Oct 10, 2022 | 4.400 | 4.410 | 4.340 | 4.390 | 188,282 | -0.02(-0.45%) |
Oct 07, 2022 | 4.490 | 4.490 | 4.325 | 4.410 | 301,266 | -0.12(-2.65%) |
Oct 06, 2022 | 4.570 | 4.630 | 4.430 | 4.530 | 210,352 | -0.09(-1.95%) |
Oct 05, 2022 | 4.640 | 4.745 | 4.380 | 4.620 | 232,535 | -0.15(-3.14%) |
Oct 04, 2022 | 4.560 | 4.840 | 4.560 | 4.770 | 387,961 | +0.34(+7.67%) |