Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 86.17 | 87.89 | 85.03 | 86.01 | 256,454 | +0.12(+0.14%) |
Sep 29, 2022 | 85.46 | 86.08 | 84.38 | 85.89 | 200,513 | -0.49(-0.57%) |
Sep 28, 2022 | 85.16 | 87.40 | 84.83 | 86.38 | 179,901 | +1.81(+2.14%) |
Sep 27, 2022 | 85.63 | 86.28 | 83.88 | 84.58 | 314,584 | +0.08(+0.09%) |
Sep 26, 2022 | 84.50 | 85.82 | 84.09 | 84.50 | 229,690 | -0.39(-0.46%) |
Sep 23, 2022 | 85.25 | 85.45 | 83.67 | 84.89 | 203,403 | -1.39(-1.61%) |
Sep 22, 2022 | 87.63 | 89.35 | 85.79 | 86.28 | 124,698 | -1.56(-1.78%) |
Sep 21, 2022 | 89.77 | 90.51 | 87.78 | 87.84 | 116,067 | -0.93(-1.05%) |
Sep 20, 2022 | 89.34 | 89.34 | 87.77 | 88.77 | 108,918 | -1.25(-1.39%) |
Sep 19, 2022 | 88.50 | 90.75 | 88.43 | 90.02 | 164,807 | +0.77(+0.86%) |
Sep 16, 2022 | 89.96 | 90.04 | 88.14 | 89.25 | 426,238 | -1.94(-2.12%) |
Sep 15, 2022 | 91.33 | 93.17 | 90.69 | 91.19 | 142,441 | -0.65(-0.71%) |
Sep 14, 2022 | 92.37 | 92.79 | 90.37 | 91.84 | 253,281 | -0.60(-0.65%) |
Sep 13, 2022 | 95.53 | 95.78 | 92.02 | 92.44 | 129,492 | -4.85(-4.99%) |
Sep 12, 2022 | 94.38 | 97.39 | 94.38 | 97.29 | 200,822 | +2.96(+3.14%) |
Sep 09, 2022 | 94.53 | 94.89 | 93.68 | 94.33 | 218,050 | +0.61(+0.65%) |
Sep 08, 2022 | 92.49 | 93.75 | 91.93 | 93.72 | 220,340 | +0.46(+0.50%) |
Sep 07, 2022 | 91.40 | 93.41 | 91.02 | 93.26 | 106,925 | +2.00(+2.20%) |
Sep 06, 2022 | 91.73 | 92.26 | 90.44 | 91.26 | 124,202 | -0.24(-0.26%) |
Sep 02, 2022 | 92.78 | 93.96 | 91.07 | 91.49 | 173,932 | -0.21(-0.23%) |
Sep 01, 2022 | 92.30 | 92.85 | 91.03 | 91.70 | 188,650 | -1.01(-1.09%) |
Aug 31, 2022 | 93.84 | 93.86 | 92.21 | 92.71 | 225,732 | -0.92(-0.99%) |
Aug 30, 2022 | 95.27 | 95.27 | 93.11 | 93.63 | 156,926 | -1.34(-1.41%) |
Aug 29, 2022 | 95.47 | 95.67 | 94.27 | 94.97 | 225,932 | -0.98(-1.02%) |
Aug 26, 2022 | 100.64 | 100.64 | 95.89 | 95.95 | 166,517 | -4.55(-4.52%) |
Aug 25, 2022 | 100.63 | 101.25 | 99.91 | 100.50 | 219,127 | +0.71(+0.72%) |
Aug 24, 2022 | 99.26 | 100.50 | 98.95 | 99.78 | 166,302 | +0.04(+0.04%) |
Aug 23, 2022 | 99.32 | 100.47 | 99.27 | 99.74 | 163,187 | +0.29(+0.29%) |
Aug 22, 2022 | 100.19 | 100.32 | 98.99 | 99.45 | 145,911 | -2.08(-2.05%) |
Aug 19, 2022 | 102.82 | 103.91 | 101.15 | 101.53 | 196,317 | -2.11(-2.04%) |
Aug 18, 2022 | 102.76 | 103.75 | 102.04 | 103.64 | 205,964 | +0.96(+0.93%) |
Aug 17, 2022 | 103.91 | 104.23 | 101.96 | 102.69 | 170,053 | -2.52(-2.40%) |
Aug 16, 2022 | 104.31 | 106.08 | 104.19 | 105.21 | 805,319 | +1.73(+1.67%) |
Aug 15, 2022 | 102.49 | 103.98 | 102.42 | 103.48 | 110,051 | +0.34(+0.33%) |
Aug 12, 2022 | 100.98 | 103.72 | 99.91 | 103.14 | 144,096 | +2.59(+2.58%) |
Aug 11, 2022 | 98.62 | 101.12 | 98.60 | 100.54 | 148,551 | +1.51(+1.52%) |
Aug 10, 2022 | 98.48 | 100.36 | 98.48 | 99.04 | 201,177 | +1.90(+1.95%) |
Aug 09, 2022 | 97.55 | 97.64 | 96.18 | 97.14 | 159,632 | -0.59(-0.60%) |
Aug 08, 2022 | 98.09 | 98.43 | 97.23 | 97.73 | 134,617 | +0.14(+0.14%) |
Aug 05, 2022 | 97.29 | 98.93 | 97.00 | 97.59 | 157,142 | -0.75(-0.77%) |
Aug 04, 2022 | 97.32 | 98.39 | 96.48 | 98.34 | 260,094 | +1.56(+1.62%) |
Aug 03, 2022 | 96.65 | 97.13 | 95.20 | 96.78 | 122,280 | +0.76(+0.79%) |
Aug 02, 2022 | 95.88 | 96.72 | 95.04 | 96.02 | 242,146 | -0.22(-0.23%) |
Aug 01, 2022 | 96.30 | 97.11 | 94.77 | 96.24 | 194,698 | -0.49(-0.51%) |
Jul 29, 2022 | 94.40 | 97.30 | 94.40 | 96.73 | 170,406 | +2.48(+2.64%) |
Jul 28, 2022 | 92.31 | 94.41 | 91.57 | 94.25 | 177,021 | +2.60(+2.84%) |
Jul 27, 2022 | 91.59 | 92.30 | 90.34 | 91.65 | 186,659 | +1.04(+1.14%) |
Jul 26, 2022 | 91.16 | 93.89 | 88.44 | 90.61 | 267,967 | -2.01(-2.17%) |
Jul 25, 2022 | 93.08 | 93.75 | 91.69 | 92.62 | 243,558 | -0.02(-0.02%) |
Jul 22, 2022 | 93.86 | 94.18 | 91.77 | 92.64 | 150,646 | -0.78(-0.84%) |
Jul 21, 2022 | 91.41 | 93.48 | 90.71 | 93.43 | 199,996 | +1.72(+1.88%) |
Jul 20, 2022 | 90.79 | 91.98 | 90.30 | 91.70 | 138,867 | +0.98(+1.08%) |
Jul 19, 2022 | 88.33 | 90.95 | 88.33 | 90.73 | 176,935 | +3.71(+4.26%) |
Jul 18, 2022 | 88.38 | 89.09 | 86.66 | 87.02 | 134,744 | -0.65(-0.74%) |
Jul 15, 2022 | 86.87 | 87.68 | 86.18 | 87.67 | 197,965 | +1.74(+2.03%) |
Jul 14, 2022 | 84.65 | 85.98 | 84.14 | 85.93 | 160,272 | -0.23(-0.27%) |
Jul 13, 2022 | 86.69 | 87.87 | 85.75 | 86.16 | 243,422 | -1.70(-1.94%) |
Jul 12, 2022 | 87.94 | 89.48 | 87.37 | 87.86 | 118,623 | -0.14(-0.16%) |
Jul 11, 2022 | 87.39 | 88.60 | 87.03 | 88.00 | 134,351 | -0.03(-0.03%) |
Jul 08, 2022 | 89.00 | 89.00 | 87.50 | 88.03 | 129,092 | -0.60(-0.67%) |
Jul 07, 2022 | 87.98 | 89.17 | 87.39 | 88.62 | 160,489 | +1.59(+1.83%) |
Jul 06, 2022 | 86.33 | 87.67 | 84.70 | 87.03 | 232,688 | +0.40(+0.46%) |
Jul 05, 2022 | 84.67 | 86.68 | 83.19 | 86.63 | 177,014 | +0.36(+0.42%) |
Jul 01, 2022 | 85.58 | 86.77 | 84.35 | 86.27 | 140,221 | +0.66(+0.77%) |
Jun 30, 2022 | 83.62 | 85.72 | 82.76 | 85.61 | 213,205 | +1.15(+1.37%) |
Jun 29, 2022 | 85.76 | 86.31 | 83.17 | 84.46 | 203,128 | -1.44(-1.67%) |
Jun 28, 2022 | 87.04 | 87.50 | 85.64 | 85.90 | 186,370 | -0.03(-0.03%) |
Jun 27, 2022 | 87.38 | 87.38 | 85.53 | 85.93 | 180,232 | -0.70(-0.81%) |
Jun 24, 2022 | 84.06 | 87.05 | 83.48 | 86.63 | 542,113 | +3.67(+4.42%) |
Jun 23, 2022 | 84.15 | 84.15 | 81.86 | 82.96 | 220,931 | -0.80(-0.96%) |
Jun 22, 2022 | 81.58 | 83.98 | 81.06 | 83.77 | 353,134 | +0.89(+1.07%) |
Jun 21, 2022 | 84.19 | 84.19 | 81.64 | 82.88 | 417,007 | +0.51(+0.62%) |
Jun 17, 2022 | 82.71 | 83.25 | 80.31 | 82.37 | 977,174 | -0.46(-0.55%) |
Jun 16, 2022 | 85.50 | 85.55 | 82.38 | 82.83 | 485,278 | -4.30(-4.94%) |
Jun 15, 2022 | 86.61 | 88.48 | 85.88 | 87.13 | 387,305 | +1.10(+1.28%) |
Jun 14, 2022 | 86.44 | 87.16 | 85.09 | 86.02 | 327,622 | -0.23(-0.27%) |
Jun 13, 2022 | 86.83 | 87.89 | 85.68 | 86.26 | 271,006 | -3.99(-4.42%) |
Jun 10, 2022 | 91.16 | 91.16 | 89.09 | 90.25 | 204,834 | -2.62(-2.82%) |
Jun 09, 2022 | 94.13 | 94.70 | 92.75 | 92.87 | 208,777 | -1.47(-1.55%) |
Jun 08, 2022 | 97.43 | 97.43 | 93.72 | 94.33 | 231,969 | -3.88(-3.95%) |
Jun 07, 2022 | 93.64 | 98.32 | 93.30 | 98.22 | 372,149 | +3.65(+3.86%) |
Jun 06, 2022 | 93.50 | 94.86 | 92.03 | 94.57 | 333,236 | +1.69(+1.82%) |
Jun 03, 2022 | 93.66 | 94.10 | 92.41 | 92.88 | 135,312 | -1.29(-1.37%) |
Jun 02, 2022 | 92.19 | 94.30 | 92.10 | 94.17 | 244,893 | +2.91(+3.19%) |
Jun 01, 2022 | 94.62 | 94.62 | 91.18 | 91.25 | 295,251 | -2.28(-2.44%) |
May 31, 2022 | 93.08 | 94.30 | 91.86 | 93.53 | 339,810 | +0.21(+0.22%) |
May 27, 2022 | 92.60 | 93.70 | 92.57 | 93.33 | 219,715 | +1.98(+2.16%) |
May 26, 2022 | 88.70 | 92.12 | 88.06 | 91.35 | 260,030 | +3.57(+4.07%) |
May 25, 2022 | 86.92 | 88.36 | 86.27 | 87.78 | 260,384 | +0.49(+0.57%) |
May 24, 2022 | 86.61 | 87.61 | 85.87 | 87.29 | 199,222 | -0.58(-0.66%) |
May 23, 2022 | 87.72 | 88.42 | 86.34 | 87.87 | 176,235 | +0.93(+1.07%) |
May 20, 2022 | 88.83 | 89.68 | 85.46 | 86.94 | 263,548 | -1.49(-1.69%) |
May 19, 2022 | 90.00 | 92.44 | 88.40 | 88.43 | 353,055 | -2.73(-2.99%) |
May 18, 2022 | 90.47 | 92.37 | 89.72 | 91.16 | 401,934 | +0.10(+0.11%) |
May 17, 2022 | 89.06 | 91.15 | 87.97 | 91.06 | 153,283 | +3.42(+3.90%) |
May 16, 2022 | 87.95 | 88.55 | 86.51 | 87.65 | 153,423 | -0.25(-0.29%) |
May 13, 2022 | 88.83 | 90.32 | 87.20 | 87.90 | 302,799 | +0.44(+0.50%) |
May 12, 2022 | 85.64 | 88.21 | 85.19 | 87.46 | 563,856 | +0.98(+1.13%) |
May 11, 2022 | 89.29 | 91.61 | 86.29 | 86.48 | 386,394 | -2.60(-2.92%) |
May 10, 2022 | 91.80 | 92.43 | 88.28 | 89.09 | 300,564 | -1.96(-2.15%) |
May 09, 2022 | 91.39 | 93.42 | 90.84 | 91.04 | 311,716 | -1.89(-2.03%) |
May 06, 2022 | 94.43 | 94.43 | 91.73 | 92.93 | 228,554 | -1.60(-1.69%) |
May 05, 2022 | 96.41 | 96.95 | 93.77 | 94.53 | 210,330 | -3.03(-3.11%) |
May 04, 2022 | 94.98 | 97.77 | 93.99 | 97.56 | 252,988 | +2.44(+2.56%) |
May 03, 2022 | 94.90 | 96.36 | 94.43 | 95.12 | 302,064 | +0.61(+0.65%) |
May 02, 2022 | 92.76 | 94.88 | 91.32 | 94.51 | 345,547 | +1.36(+1.45%) |
Apr 29, 2022 | 94.97 | 96.33 | 92.93 | 93.15 | 363,270 | -2.41(-2.52%) |
Apr 28, 2022 | 93.09 | 96.12 | 91.72 | 95.56 | 464,810 | +2.75(+2.96%) |
Apr 27, 2022 | 95.41 | 95.74 | 92.72 | 92.81 | 456,411 | -3.01(-3.14%) |
Apr 26, 2022 | 97.68 | 101.57 | 95.72 | 95.82 | 645,794 | -5.76(-5.67%) |
Apr 25, 2022 | 100.71 | 101.80 | 98.47 | 101.58 | 245,867 | -0.08(-0.08%) |
Apr 22, 2022 | 104.80 | 104.80 | 101.38 | 101.66 | 221,284 | -4.20(-3.97%) |
Apr 21, 2022 | 108.20 | 108.46 | 105.25 | 105.86 | 246,708 | -1.33(-1.24%) |
Apr 20, 2022 | 105.20 | 107.63 | 104.98 | 107.19 | 284,080 | +3.15(+3.02%) |
Apr 19, 2022 | 102.23 | 104.47 | 101.75 | 104.04 | 174,079 | +2.22(+2.18%) |
Apr 18, 2022 | 101.84 | 102.99 | 100.97 | 101.83 | 215,569 | -0.47(-0.46%) |
Apr 14, 2022 | 102.13 | 102.93 | 101.86 | 102.30 | 151,206 | +0.37(+0.36%) |
Apr 13, 2022 | 100.40 | 102.29 | 100.28 | 101.93 | 164,220 | +1.62(+1.61%) |
Apr 12, 2022 | 100.18 | 101.95 | 99.37 | 100.32 | 170,702 | +0.94(+0.95%) |
Apr 11, 2022 | 99.15 | 100.56 | 98.69 | 99.38 | 207,124 | +0.30(+0.30%) |
Apr 08, 2022 | 99.39 | 100.87 | 98.98 | 99.08 | 231,635 | +0.03(+0.03%) |
Apr 07, 2022 | 99.27 | 99.76 | 97.13 | 99.05 | 366,500 | -0.58(-0.58%) |
Apr 06, 2022 | 100.67 | 101.48 | 99.60 | 99.63 | 293,747 | -1.94(-1.91%) |
Apr 05, 2022 | 104.22 | 105.26 | 101.35 | 101.56 | 370,345 | -3.17(-3.02%) |
Apr 04, 2022 | 105.16 | 105.20 | 103.47 | 104.73 | 511,623 | -0.49(-0.47%) |
Apr 01, 2022 | 105.53 | 106.24 | 103.98 | 105.22 | 277,658 | +0.41(+0.39%) |
Mar 31, 2022 | 106.97 | 107.72 | 104.76 | 104.82 | 452,860 | -1.71(-1.61%) |
Mar 30, 2022 | 109.72 | 111.20 | 105.29 | 106.53 | 726,809 | -0.08(-0.07%) |
Mar 29, 2022 | 105.16 | 107.19 | 105.16 | 106.61 | 275,137 | +2.22(+2.12%) |
Mar 28, 2022 | 105.78 | 105.83 | 103.21 | 104.39 | 135,975 | -1.74(-1.64%) |
Mar 25, 2022 | 104.94 | 106.13 | 104.71 | 106.13 | 224,003 | +1.39(+1.33%) |
Mar 24, 2022 | 104.79 | 105.23 | 104.10 | 104.74 | 342,666 | +0.61(+0.58%) |
Mar 23, 2022 | 106.12 | 106.12 | 104.05 | 104.13 | 256,537 | -2.57(-2.41%) |
Mar 22, 2022 | 106.72 | 108.22 | 105.81 | 106.70 | 380,327 | +0.88(+0.83%) |
Mar 21, 2022 | 106.39 | 107.39 | 104.87 | 105.83 | 309,141 | -0.26(-0.25%) |
Mar 18, 2022 | 104.10 | 106.15 | 103.19 | 106.09 | 555,900 | +1.56(+1.49%) |
Mar 17, 2022 | 102.10 | 104.54 | 101.91 | 104.53 | 257,135 | +1.25(+1.21%) |
Mar 16, 2022 | 100.93 | 103.57 | 100.93 | 103.28 | 285,029 | +2.98(+2.97%) |
Mar 15, 2022 | 100.39 | 101.08 | 98.79 | 100.30 | 217,751 | +0.05(+0.05%) |
Mar 14, 2022 | 100.06 | 100.92 | 98.38 | 100.25 | 234,669 | +0.92(+0.93%) |
Mar 11, 2022 | 100.13 | 100.67 | 99.20 | 99.33 | 325,486 | +0.46(+0.47%) |
Mar 10, 2022 | 97.95 | 99.40 | 97.02 | 98.86 | 198,555 | -0.83(-0.84%) |
Mar 09, 2022 | 98.56 | 100.39 | 98.11 | 99.70 | 251,226 | +3.25(+3.37%) |
Mar 08, 2022 | 95.76 | 98.64 | 94.61 | 96.44 | 230,653 | +1.43(+1.51%) |
Mar 07, 2022 | 98.28 | 98.29 | 94.63 | 95.01 | 356,274 | -3.36(-3.41%) |
Mar 04, 2022 | 100.38 | 100.38 | 97.20 | 98.37 | 279,486 | -2.52(-2.50%) |
Mar 03, 2022 | 101.28 | 101.69 | 99.27 | 100.89 | 433,592 | -0.04(-0.04%) |
Mar 02, 2022 | 95.37 | 101.22 | 95.26 | 100.93 | 436,722 | +6.82(+7.25%) |
Mar 01, 2022 | 98.01 | 98.37 | 93.60 | 94.10 | 378,388 | -3.75(-3.83%) |
Feb 28, 2022 | 98.31 | 98.49 | 96.54 | 97.85 | 395,568 | -0.46(-0.47%) |
Feb 25, 2022 | 95.89 | 98.67 | 96.22 | 98.31 | 241,739 | +2.84(+2.97%) |
Feb 24, 2022 | 93.63 | 95.86 | 92.74 | 95.48 | 316,408 | -0.29(-0.30%) |
Feb 23, 2022 | 96.51 | 97.69 | 95.66 | 95.77 | 205,877 | -0.95(-0.99%) |
Feb 22, 2022 | 98.36 | 98.76 | 95.71 | 96.72 | 260,909 | -1.57(-1.60%) |
Feb 18, 2022 | 98.29 | 0 | -0.28(-0.28%) | |||
Feb 17, 2022 | 99.43 | 99.63 | 98.00 | 98.57 | 236,477 | -1.75(-1.75%) |
Feb 16, 2022 | 99.92 | 101.02 | 99.32 | 100.32 | 334,765 | +0.35(+0.35%) |
Feb 15, 2022 | 99.30 | 100.78 | 99.30 | 99.98 | 189,620 | +1.80(+1.84%) |
Feb 14, 2022 | 98.47 | 99.06 | 96.79 | 98.17 | 297,450 | +0.21(+0.22%) |
Feb 11, 2022 | 99.69 | 100.31 | 97.40 | 97.96 | 230,763 | -1.26(-1.27%) |
Feb 10, 2022 | 99.62 | 101.90 | 98.72 | 99.22 | 268,035 | -1.74(-1.73%) |
Feb 09, 2022 | 100.25 | 102.67 | 100.10 | 100.97 | 386,587 | +2.00(+2.02%) |
Feb 08, 2022 | 98.47 | 99.60 | 97.82 | 98.96 | 444,541 | +0.96(+0.98%) |
Feb 07, 2022 | 98.63 | 99.03 | 97.43 | 98.00 | 215,658 | -0.51(-0.52%) |
Feb 04, 2022 | 97.98 | 99.35 | 96.44 | 98.51 | 181,767 | +0.53(+0.54%) |
Feb 03, 2022 | 100.19 | 97.68 | 97.98 | 196,388 | -2.73(-2.71%) | |
Feb 02, 2022 | 99.55 | 100.97 | 99.30 | 100.71 | 390,436 | +0.78(+0.78%) |
Feb 01, 2022 | 99.32 | 100.27 | 98.45 | 99.93 | 293,817 | +0.20(+0.20%) |
Jan 31, 2022 | 95.82 | 99.87 | 99.73 | 472,516 | +3.49(+3.62%) | |
Jan 28, 2022 | 95.50 | 96.24 | 93.67 | 96.24 | 330,735 | +0.66(+0.69%) |
Jan 27, 2022 | 98.67 | 99.74 | 94.80 | 95.58 | 418,172 | -2.43(-2.48%) |
Jan 26, 2022 | 99.52 | 100.65 | 97.88 | 98.01 | 483,237 | +0.24(+0.25%) |
Jan 25, 2022 | 97.07 | 100.32 | 94.90 | 97.77 | 872,922 | -0.51(-0.52%) |
Jan 24, 2022 | 94.58 | 98.73 | 93.27 | 98.28 | 409,438 | +2.33(+2.43%) |
Jan 21, 2022 | 97.11 | 98.66 | 95.72 | 95.95 | 332,868 | -1.64(-1.68%) |
Jan 20, 2022 | 98.85 | 100.34 | 97.39 | 97.59 | 166,487 | -1.35(-1.36%) |
Jan 19, 2022 | 101.30 | 101.78 | 98.86 | 98.94 | 197,713 | -1.71(-1.70%) |
Jan 18, 2022 | 102.36 | 102.99 | 100.06 | 100.65 | 311,687 | -2.26(-2.20%) |
Jan 14, 2022 | 102.91 | 0 | +1.16(+1.14%) | |||
Jan 13, 2022 | 100.67 | 103.12 | 100.58 | 101.76 | 306,785 | +1.38(+1.37%) |
Jan 12, 2022 | 102.28 | 102.94 | 99.89 | 100.38 | 407,496 | +0.93(+0.94%) |
Jan 11, 2022 | 99.15 | 99.50 | 96.98 | 99.45 | 184,553 | +0.85(+0.86%) |
Jan 10, 2022 | 100.19 | 100.37 | 97.62 | 98.60 | 188,522 | -2.41(-2.39%) |
Jan 07, 2022 | 100.67 | 102.11 | 99.79 | 101.01 | 220,815 | +0.38(+0.37%) |
Jan 06, 2022 | 101.24 | 102.48 | 100.53 | 100.63 | 183,764 | +0.23(+0.23%) |
Jan 05, 2022 | 101.71 | 102.85 | 100.37 | 100.40 | 293,888 | -0.79(-0.78%) |
Jan 04, 2022 | 99.23 | 102.29 | 98.78 | 101.19 | 178,661 | +2.61(+2.65%) |
Jan 03, 2022 | 98.33 | 99.54 | 97.70 | 98.58 | 193,841 | +0.57(+0.58%) |
Dec 31, 2021 | 97.34 | 98.81 | 97.03 | 98.01 | 106,506 | +0.81(+0.83%) |
Dec 30, 2021 | 98.79 | 99.13 | 97.09 | 97.20 | 132,554 | -1.07(-1.09%) |
Dec 29, 2021 | 98.54 | 99.23 | 98.15 | 98.27 | 137,353 | -0.57(-0.58%) |
Dec 28, 2021 | 98.22 | 99.46 | 98.22 | 98.84 | 119,291 | +0.53(+0.54%) |
Dec 27, 2021 | 95.86 | 98.50 | 95.51 | 98.31 | 203,425 | +2.27(+2.37%) |
Dec 23, 2021 | 94.52 | 96.55 | 94.23 | 96.04 | 155,515 | +1.54(+1.63%) |
Dec 22, 2021 | 94.62 | 95.37 | 94.24 | 94.49 | 184,642 | -0.13(-0.13%) |
Dec 21, 2021 | 92.43 | 94.78 | 91.69 | 94.62 | 199,517 | +3.40(+3.73%) |
Dec 20, 2021 | 91.33 | 91.67 | 89.45 | 91.22 | 292,077 | -1.28(-1.39%) |
Dec 17, 2021 | 94.41 | 94.98 | 92.03 | 92.50 | 836,370 | -2.39(-2.52%) |
Dec 16, 2021 | 96.98 | 97.93 | 94.36 | 94.89 | 384,684 | -1.66(-1.72%) |
Dec 15, 2021 | 95.46 | 96.69 | 93.71 | 96.55 | 254,691 | +0.80(+0.84%) |
Dec 14, 2021 | 96.22 | 96.96 | 95.15 | 95.75 | 289,741 | -0.61(-0.63%) |
Dec 13, 2021 | 99.63 | 99.76 | 96.30 | 96.35 | 267,000 | -3.30(-3.32%) |
Dec 10, 2021 | 99.54 | 100.18 | 99.02 | 99.66 | 277,278 | +0.53(+0.53%) |
Dec 09, 2021 | 98.16 | 99.83 | 98.16 | 99.13 | 200,369 | -0.11(-0.11%) |
Dec 08, 2021 | 98.48 | 99.63 | 98.26 | 99.23 | 219,710 | +1.08(+1.10%) |
Dec 07, 2021 | 98.16 | 99.25 | 97.92 | 98.15 | 255,956 | +0.77(+0.79%) |
Dec 06, 2021 | 95.72 | 98.28 | 95.48 | 97.38 | 388,672 | +2.93(+3.10%) |
Dec 03, 2021 | 94.88 | 95.50 | 93.24 | 94.46 | 307,605 | -0.87(-0.91%) |
Dec 02, 2021 | 91.92 | 95.86 | 91.80 | 95.32 | 214,108 | +4.31(+4.73%) |
Dec 01, 2021 | 94.99 | 96.16 | 90.94 | 91.02 | 251,019 | -1.99(-2.14%) |
Nov 30, 2021 | 95.37 | 95.84 | 92.74 | 93.01 | 335,091 | -3.17(-3.30%) |
Nov 29, 2021 | 97.68 | 97.68 | 94.54 | 96.18 | 382,518 | +0.16(+0.17%) |
Nov 26, 2021 | 97.52 | 97.86 | 94.73 | 96.02 | 189,294 | -4.60(-4.57%) |
Nov 24, 2021 | 100.70 | 101.25 | 100.05 | 100.61 | 277,381 | -0.39(-0.39%) |
Nov 23, 2021 | 101.20 | 101.55 | 100.56 | 101.00 | 144,965 | +0.12(+0.11%) |
Nov 22, 2021 | 99.75 | 101.94 | 99.57 | 100.89 | 184,083 | +1.40(+1.41%) |
Nov 19, 2021 | 100.81 | 100.81 | 99.40 | 99.49 | 202,743 | -1.57(-1.56%) |
Nov 18, 2021 | 100.87 | 101.19 | 99.39 | 101.06 | 212,008 | +0.46(+0.46%) |
Nov 17, 2021 | 102.54 | 102.62 | 100.06 | 100.60 | 201,723 | -2.00(-1.95%) |
Nov 16, 2021 | 103.46 | 104.24 | 102.60 | 102.61 | 145,701 | -0.81(-0.78%) |
Nov 15, 2021 | 103.11 | 103.44 | 102.07 | 103.41 | 179,213 | +0.93(+0.91%) |
Nov 12, 2021 | 102.78 | 103.38 | 102.32 | 102.48 | 121,839 | +0.29(+0.28%) |
Nov 11, 2021 | 102.64 | 103.06 | 101.59 | 102.19 | 123,770 | +0.10(+0.09%) |
Nov 10, 2021 | 103.33 | 102.04 | 102.10 | 245,068 | -1.24(-1.20%) | |
Nov 09, 2021 | 102.91 | 103.56 | 102.41 | 103.33 | 197,653 | +0.41(+0.40%) |
Nov 08, 2021 | 102.24 | 103.80 | 102.24 | 102.92 | 260,969 | +1.05(+1.03%) |
Nov 05, 2021 | 100.23 | 102.28 | 99.86 | 101.88 | 296,904 | +2.42(+2.43%) |
Nov 04, 2021 | 100.98 | 101.53 | 99.31 | 99.46 | 263,226 | -1.06(-1.05%) |
Nov 03, 2021 | 99.87 | 101.45 | 99.10 | 100.52 | 408,534 | +0.07(+0.07%) |
Nov 02, 2021 | 101.38 | 102.00 | 100.40 | 100.45 | 339,732 | -1.15(-1.13%) |
Nov 01, 2021 | 99.77 | 102.14 | 101.15 | 101.60 | 436,240 | +2.52(+2.55%) |
Oct 29, 2021 | 97.36 | 100.23 | 96.89 | 99.08 | 528,917 | +1.70(+1.74%) |
Oct 28, 2021 | 96.14 | 98.22 | 95.33 | 97.38 | 274,266 | +1.11(+1.16%) |
Oct 27, 2021 | 97.92 | 99.67 | 96.19 | 96.27 | 401,425 | -1.10(-1.13%) |
Oct 26, 2021 | 95.93 | 97.37 | 749,806 | +7.68(+8.57%) | ||
Oct 25, 2021 | 90.18 | 90.24 | 89.24 | 89.68 | 188,996 | -0.79(-0.87%) |
Oct 22, 2021 | 91.24 | 91.60 | 90.34 | 90.47 | 96,472 | -0.45(-0.50%) |
Oct 21, 2021 | 90.06 | 91.02 | 89.16 | 90.92 | 166,682 | +0.86(+0.96%) |
Oct 20, 2021 | 88.88 | 90.48 | 88.37 | 90.06 | 208,237 | +1.28(+1.44%) |
Oct 19, 2021 | 90.64 | 90.64 | 88.39 | 88.78 | 253,314 | -1.33(-1.48%) |
Oct 18, 2021 | 88.63 | 90.68 | 87.93 | 90.12 | 221,340 | +0.73(+0.82%) |
Oct 15, 2021 | 90.24 | 90.83 | 89.33 | 89.39 | 171,870 | +0.11(+0.12%) |
Oct 14, 2021 | 87.70 | 89.30 | 86.88 | 89.28 | 216,611 | +2.56(+2.95%) |
Oct 13, 2021 | 87.92 | 87.92 | 86.32 | 86.72 | 230,354 | -1.32(-1.50%) |
Oct 12, 2021 | 88.27 | 88.87 | 87.71 | 88.04 | 165,597 | -0.29(-0.33%) |
Oct 11, 2021 | 91.59 | 91.65 | 88.27 | 88.33 | 180,404 | -3.57(-3.88%) |
Oct 08, 2021 | 92.67 | 93.18 | 91.76 | 91.90 | 86,563 | -0.85(-0.92%) |
Oct 07, 2021 | 92.19 | 93.48 | 91.37 | 92.75 | 136,340 | +1.59(+1.75%) |
Oct 06, 2021 | 91.55 | 92.18 | 89.19 | 91.16 | 293,419 | -1.40(-1.51%) |
Oct 05, 2021 | 92.66 | 93.44 | 91.60 | 92.56 | 263,620 | +0.33(+0.35%) |
Oct 04, 2021 | 93.31 | 94.14 | 92.12 | 92.24 | 268,800 | -0.92(-0.99%) |