Country Garden Svcs Hldgs CO Ltd (OP: CTRGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 250 | +0.00(+0.24%) |
| May 24, 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 500 | +0.06(+7.65%) |
| May 03, 2024 | 0.7599 | 0 | +0.10(+15.86%) | |||
| Apr 29, 2024 | 0.6559 | 0 | +0.05(+7.45%) | |||
| Apr 04, 2024 | 0.6104 | 0 | -0.15(-19.83%) | |||
| Mar 12, 2024 | 0.7614 | 0 | +0.06(+8.48%) | |||
| Jan 30, 2024 | 0.7019 | 0 | -0.09(-11.68%) | |||
| Dec 19, 2023 | 0.7947 | 0 | -0.06(-6.51%) | |||
| Dec 08, 2023 | 0.8500 | 0 | -0.08(-8.52%) | |||
| Nov 21, 2023 | 0.9292 | 0 | -0.01(-0.55%) | |||
| Nov 15, 2023 | 0.9343 | 0 | +0.09(+11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
