Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.110 | 2.180 | 1.960 | 2.180 | 424,032 | +0.13(+6.34%) |
Sep 28, 2023 | 2.050 | 2.100 | 2.000 | 2.050 | 620,829 | +0.03(+1.49%) |
Sep 27, 2023 | 2.060 | 2.200 | 2.010 | 2.020 | 1,650,589 | +0.11(+5.76%) |
Sep 26, 2023 | 1.970 | 1.990 | 1.900 | 1.910 | 538,192 | -0.04(-2.05%) |
Sep 25, 2023 | 2.030 | 1.970 | 1.890 | 1.950 | 544,458 | -0.01(-0.51%) |
Sep 22, 2023 | 1.980 | 2.040 | 1.950 | 1.960 | 151,365 | +0.04(+2.08%) |
Sep 21, 2023 | 1.970 | 2.000 | 1.920 | 1.920 | 162,218 | -0.08(-4.00%) |
Sep 20, 2023 | 1.910 | 2.010 | 1.910 | 2.000 | 116,105 | +0.09(+4.71%) |
Sep 19, 2023 | 2.000 | 2.060 | 1.890 | 1.910 | 447,107 | -0.09(-4.50%) |
Sep 18, 2023 | 1.980 | 2.000 | 1.860 | 2.000 | 415,491 | +0.09(+4.71%) |
Sep 15, 2023 | 1.900 | 1.970 | 1.850 | 1.910 | 553,761 | +0.08(+4.37%) |
Sep 14, 2023 | 1.800 | 1.900 | 1.780 | 1.830 | 752,788 | +0.03(+1.67%) |
Sep 13, 2023 | 1.630 | 1.800 | 1.620 | 1.800 | 410,846 | +0.20(+12.50%) |
Sep 12, 2023 | 1.570 | 1.620 | 1.560 | 1.600 | 208,809 | +0.03(+1.91%) |
Sep 11, 2023 | 1.540 | 1.580 | 1.510 | 1.570 | 249,812 | -0.01(-0.63%) |
Sep 08, 2023 | 1.590 | 1.620 | 1.570 | 1.580 | 181,448 | -0.01(-0.63%) |
Sep 07, 2023 | 1.580 | 1.600 | 1.570 | 1.590 | 37,330 | -0.01(-0.63%) |
Sep 06, 2023 | 1.680 | 1.680 | 1.540 | 1.600 | 295,031 | -0.04(-2.44%) |
Sep 05, 2023 | 1.620 | 1.670 | 1.600 | 1.640 | 388,857 | +0.08(+5.13%) |
Sep 01, 2023 | 1.560 | 0 | -0.10(-6.02%) | |||
Aug 31, 2023 | 1.680 | 1.680 | 1.600 | 1.660 | 234,563 | -0.04(-2.35%) |
Aug 30, 2023 | 1.690 | 1.720 | 1.660 | 1.700 | 288,258 | +0.01(+0.59%) |
Aug 29, 2023 | 1.700 | 1.740 | 1.680 | 1.690 | 80,261 | -0.01(-0.59%) |
Aug 28, 2023 | 1.690 | 1.770 | 1.690 | 1.700 | 142,009 | -0.01(-0.58%) |
Aug 25, 2023 | 1.680 | 1.720 | 1.640 | 1.710 | 55,025 | +0.01(+0.59%) |
Aug 24, 2023 | 1.710 | 1.730 | 1.610 | 1.700 | 88,350 | -0.01(-0.58%) |
Aug 23, 2023 | 1.590 | 1.740 | 1.590 | 1.710 | 179,128 | +0.11(+6.87%) |
Aug 22, 2023 | 1.590 | 1.600 | 1.540 | 1.600 | 36,562 | +0.00(+0.00%) |
Aug 21, 2023 | 1.450 | 1.600 | 1.450 | 1.600 | 79,748 | +0.14(+9.59%) |
Aug 18, 2023 | 1.360 | 1.460 | 1.360 | 1.460 | 52,407 | +0.11(+8.15%) |
Aug 17, 2023 | 1.370 | 1.430 | 1.340 | 1.350 | 57,136 | -0.03(-2.17%) |
Aug 16, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 73,709 | -0.06(-4.17%) |
Aug 15, 2023 | 1.490 | 1.490 | 1.440 | 1.440 | 27,221 | -0.04(-2.70%) |
Aug 14, 2023 | 1.580 | 1.580 | 1.430 | 1.480 | 113,993 | -0.10(-6.33%) |
Aug 11, 2023 | 1.560 | 1.600 | 1.530 | 1.580 | 97,329 | +0.05(+3.27%) |
Aug 10, 2023 | 1.500 | 1.620 | 1.500 | 1.530 | 216,466 | +0.08(+5.52%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 47,248 | -0.05(-3.33%) |
Aug 08, 2023 | 1.400 | 1.560 | 1.400 | 1.500 | 213,006 | +0.13(+9.49%) |
Aug 04, 2023 | 1.370 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 1.320 | 1.390 | 1.290 | 1.370 | 47,040 | +0.02(+1.48%) |
Aug 02, 2023 | 1.340 | 1.420 | 1.330 | 1.350 | 130,284 | +0.00(+0.00%) |
Aug 01, 2023 | 1.340 | 1.370 | 1.320 | 1.350 | 37,720 | +0.02(+1.50%) |
Jul 31, 2023 | 1.370 | 1.400 | 1.320 | 1.330 | 36,541 | -0.02(-1.48%) |
Jul 28, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 58,363 | +0.03(+2.27%) |
Jul 27, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 26,831 | -0.09(-6.38%) |
Jul 26, 2023 | 1.370 | 1.410 | 1.360 | 1.410 | 13,523 | +0.02(+1.44%) |
Jul 25, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 66,660 | +0.02(+1.46%) |
Jul 24, 2023 | 1.340 | 1.380 | 1.340 | 1.370 | 21,371 | +0.01(+0.74%) |
Jul 21, 2023 | 1.350 | 1.370 | 1.330 | 1.360 | 60,006 | -0.04(-2.86%) |
Jul 20, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 35,950 | +0.02(+1.45%) |
Jul 19, 2023 | 1.390 | 1.400 | 1.360 | 1.380 | 29,067 | +0.01(+0.73%) |
Jul 18, 2023 | 1.380 | 1.400 | 1.360 | 1.370 | 9,975 | -0.01(-0.72%) |
Jul 17, 2023 | 1.390 | 1.390 | 1.330 | 1.380 | 8,139 | +0.01(+0.73%) |
Jul 14, 2023 | 1.380 | 1.390 | 1.340 | 1.370 | 30,622 | -0.03(-2.14%) |
Jul 13, 2023 | 1.380 | 1.410 | 1.350 | 1.400 | 39,978 | +0.02(+1.45%) |
Jul 12, 2023 | 1.380 | 1.400 | 1.350 | 1.380 | 17,573 | -0.02(-1.43%) |
Jul 11, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 46,675 | +0.02(+1.45%) |
Jul 10, 2023 | 1.290 | 1.400 | 1.290 | 1.380 | 62,832 | +0.10(+7.81%) |
Jul 07, 2023 | 1.290 | 1.330 | 1.260 | 1.280 | 36,967 | -0.02(-1.54%) |
Jul 06, 2023 | 1.390 | 1.410 | 1.260 | 1.300 | 90,180 | -0.07(-5.11%) |
Jul 05, 2023 | 1.340 | 1.430 | 1.330 | 1.370 | 39,209 | +0.04(+3.01%) |
Jul 04, 2023 | 1.450 | 1.460 | 1.300 | 1.330 | 80,299 | -0.09(-6.34%) |
Jun 30, 2023 | 1.420 | 0 | +0.04(+2.90%) | |||
Jun 29, 2023 | 1.410 | 1.410 | 1.330 | 1.380 | 28,563 | -0.02(-1.43%) |
Jun 28, 2023 | 1.220 | 1.420 | 1.220 | 1.400 | 49,455 | +0.14(+11.11%) |
Jun 27, 2023 | 1.260 | 1.310 | 1.250 | 1.260 | 59,731 | -0.01(-0.79%) |
Jun 26, 2023 | 1.280 | 1.350 | 1.220 | 1.270 | 66,800 | -0.06(-4.51%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 70,416 | -0.10(-6.99%) |
Jun 22, 2023 | 1.380 | 1.460 | 1.380 | 1.430 | 14,341 | +0.08(+5.93%) |
Jun 21, 2023 | 1.530 | 1.530 | 1.350 | 1.350 | 38,831 | -0.18(-11.76%) |
Jun 20, 2023 | 1.490 | 1.550 | 1.450 | 1.530 | 116,488 | +0.03(+2.00%) |
Jun 19, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 68,659 | -0.12(-7.41%) |
Jun 16, 2023 | 1.460 | 1.620 | 1.430 | 1.620 | 129,408 | +0.20(+14.08%) |
Jun 15, 2023 | 1.470 | 1.470 | 1.420 | 1.420 | 23,418 | +0.07(+5.19%) |
May 08, 2023 | 1.270 | 1.350 | 1.270 | 1.350 | 72,075 | +0.05(+3.85%) |
May 05, 2023 | 1.170 | 1.300 | 1.170 | 1.300 | 39,516 | +0.08(+6.56%) |
May 04, 2023 | 1.200 | 1.220 | 1.170 | 1.220 | 12,977 | +0.05(+4.27%) |
May 03, 2023 | 1.200 | 1.220 | 1.150 | 1.170 | 60,235 | -0.02(-1.68%) |
May 02, 2023 | 1.160 | 1.190 | 1.130 | 1.190 | 29,904 | +0.04(+3.48%) |
May 01, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 60,097 | -0.07(-5.74%) |
Apr 28, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 110,830 | +0.03(+2.52%) |
Apr 27, 2023 | 1.180 | 1.190 | 1.130 | 1.190 | 109,493 | +0.02(+1.71%) |
Apr 26, 2023 | 1.180 | 1.210 | 1.160 | 1.170 | 77,570 | +0.00(+0.00%) |
Apr 25, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 104,219 | +0.02(+1.74%) |
Apr 24, 2023 | 1.160 | 1.180 | 1.110 | 1.150 | 264,224 | -0.04(-3.36%) |
Apr 21, 2023 | 1.210 | 1.210 | 1.160 | 1.190 | 30,114 | -0.03(-2.46%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.150 | 1.220 | 94,636 | +0.03(+2.52%) |
Apr 19, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 35,920 | -0.01(-0.83%) |
Apr 18, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 136,753 | +0.01(+0.84%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.190 | 1.190 | 43,724 | -0.02(-1.65%) |
Apr 14, 2023 | 1.270 | 1.300 | 1.210 | 1.210 | 94,789 | -0.04(-3.20%) |
Apr 13, 2023 | 1.220 | 1.290 | 1.210 | 1.250 | 48,120 | +0.03(+2.46%) |
Apr 12, 2023 | 1.220 | 1.270 | 1.220 | 1.220 | 29,200 | -0.04(-3.17%) |
Apr 11, 2023 | 1.300 | 1.310 | 1.230 | 1.260 | 32,542 | +0.03(+2.44%) |
Apr 10, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 64,378 | -0.06(-4.65%) |
Apr 06, 2023 | 1.290 | 0 | +0.04(+3.20%) | |||
Apr 05, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 35,224 | -0.05(-3.85%) |
Apr 04, 2023 | 1.270 | 1.330 | 1.250 | 1.300 | 56,900 | -0.01(-0.76%) |
Apr 03, 2023 | 1.390 | 1.470 | 1.280 | 1.310 | 96,961 | -0.06(-4.38%) |
Mar 31, 2023 | 1.260 | 1.380 | 1.250 | 1.370 | 778,975 | +0.12(+9.60%) |
Mar 30, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 353,480 | -0.01(-0.79%) |
Mar 29, 2023 | 1.200 | 1.260 | 1.190 | 1.260 | 305,817 | +0.08(+6.78%) |
Mar 28, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 425,281 | +0.02(+1.72%) |
Mar 27, 2023 | 1.160 | 1.210 | 1.160 | 1.160 | 133,363 | +0.00(+0.00%) |
Mar 24, 2023 | 1.200 | 1.200 | 1.160 | 1.160 | 45,162 | -0.03(-2.52%) |
Mar 23, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 108,063 | +0.00(+0.00%) |
Mar 22, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 47,561 | -0.01(-0.83%) |
Mar 21, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 94,859 | +0.00(+0.00%) |
Mar 20, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 150,257 | +0.00(+0.00%) |
Mar 17, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 181,426 | +0.01(+0.84%) |
Mar 16, 2023 | 1.190 | 1.210 | 1.140 | 1.190 | 94,394 | +0.01(+0.85%) |
Mar 15, 2023 | 1.230 | 1.230 | 1.130 | 1.180 | 385,323 | -0.06(-4.84%) |
Mar 14, 2023 | 1.270 | 1.300 | 1.220 | 1.240 | 127,563 | -0.02(-1.59%) |
Mar 13, 2023 | 1.340 | 1.430 | 1.260 | 1.260 | 166,038 | -0.06(-4.55%) |
Mar 10, 2023 | 1.400 | 1.400 | 1.290 | 1.320 | 115,745 | -0.05(-3.65%) |
Mar 09, 2023 | 1.370 | 1.430 | 1.360 | 1.370 | 139,091 | +0.00(+0.00%) |
Mar 08, 2023 | 1.440 | 1.440 | 1.370 | 1.370 | 98,393 | -0.08(-5.52%) |
Mar 07, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 45,633 | -0.05(-3.33%) |
Mar 06, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 19,182 | -0.03(-1.96%) |
Mar 03, 2023 | 1.480 | 1.550 | 1.480 | 1.530 | 32,482 | -0.01(-0.65%) |
Mar 02, 2023 | 1.520 | 1.550 | 1.480 | 1.540 | 53,067 | +0.02(+1.32%) |
Mar 01, 2023 | 1.500 | 1.520 | 1.470 | 1.520 | 77,373 | +0.00(+0.00%) |
Feb 28, 2023 | 1.520 | 1.550 | 1.460 | 1.520 | 52,888 | +0.01(+0.66%) |
Feb 27, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 68,376 | -0.06(-3.82%) |
Feb 24, 2023 | 1.560 | 1.570 | 1.480 | 1.570 | 36,801 | +0.00(+0.00%) |
Feb 23, 2023 | 1.450 | 1.580 | 1.450 | 1.570 | 69,440 | +0.12(+8.28%) |
Feb 22, 2023 | 1.490 | 1.500 | 1.450 | 1.450 | 30,897 | -0.05(-3.33%) |
Feb 21, 2023 | 1.550 | 1.560 | 1.410 | 1.500 | 122,268 | -0.08(-5.06%) |
Feb 17, 2023 | 1.580 | 0 | +0.01(+0.64%) | |||
Feb 16, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 29,223 | -0.02(-1.26%) |
Feb 15, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 34,897 | -0.02(-1.24%) |
Feb 14, 2023 | 1.500 | 1.610 | 1.500 | 1.610 | 84,235 | +0.00(+0.00%) |
Feb 13, 2023 | 1.600 | 1.610 | 1.540 | 1.610 | 61,706 | +0.00(+0.00%) |
Feb 10, 2023 | 1.600 | 1.620 | 1.520 | 1.610 | 52,801 | +0.02(+1.26%) |
Feb 09, 2023 | 1.640 | 1.655 | 1.540 | 1.590 | 115,412 | -0.05(-3.05%) |
Feb 08, 2023 | 1.550 | 1.640 | 1.510 | 1.640 | 26,942 | +0.04(+2.50%) |
Feb 07, 2023 | 1.500 | 1.600 | 1.480 | 1.600 | 127,028 | +0.12(+8.11%) |
Feb 06, 2023 | 1.480 | 1.550 | 1.480 | 1.480 | 155,673 | +0.00(+0.00%) |
Feb 03, 2023 | 1.610 | 1.650 | 1.480 | 1.480 | 210,772 | -0.10(-6.33%) |
Feb 02, 2023 | 1.650 | 1.710 | 1.560 | 1.580 | 204,917 | -0.02(-1.25%) |
Feb 01, 2023 | 1.680 | 1.690 | 1.580 | 1.600 | 315,320 | -0.04(-2.44%) |
Jan 31, 2023 | 1.800 | 1.810 | 1.630 | 1.640 | 161,362 | -0.12(-6.82%) |
Jan 30, 2023 | 1.750 | 1.760 | 1.670 | 1.760 | 247,177 | +0.05(+2.92%) |
Jan 27, 2023 | 1.780 | 1.930 | 1.710 | 1.710 | 197,208 | -0.07(-3.93%) |
Jan 26, 2023 | 1.850 | 1.850 | 1.750 | 1.780 | 33,337 | -0.08(-4.30%) |
Jan 25, 2023 | 1.810 | 1.940 | 1.750 | 1.860 | 122,817 | -0.01(-0.53%) |
Jan 24, 2023 | 1.880 | 1.900 | 1.770 | 1.870 | 86,273 | +0.01(+0.54%) |
Jan 23, 2023 | 1.900 | 1.920 | 1.850 | 1.860 | 55,323 | -0.02(-1.06%) |
Jan 20, 2023 | 1.770 | 1.900 | 1.770 | 1.880 | 48,203 | +0.07(+3.87%) |
Jan 19, 2023 | 1.780 | 1.830 | 1.750 | 1.810 | 28,064 | -0.02(-1.09%) |
Jan 18, 2023 | 1.840 | 1.870 | 1.780 | 1.830 | 48,004 | +0.00(+0.00%) |
Jan 17, 2023 | 1.830 | 1.880 | 1.800 | 1.830 | 71,590 | -0.04(-2.14%) |
Jan 16, 2023 | 1.850 | 1.890 | 1.780 | 1.870 | 52,220 | +0.07(+3.89%) |
Jan 13, 2023 | 1.750 | 1.840 | 1.750 | 1.800 | 62,906 | -0.01(-0.55%) |
Jan 12, 2023 | 1.850 | 1.895 | 1.800 | 1.810 | 101,506 | -0.04(-2.16%) |
Jan 11, 2023 | 1.890 | 1.910 | 1.830 | 1.850 | 108,455 | +0.00(+0.00%) |
Jan 10, 2023 | 1.790 | 1.930 | 1.770 | 1.850 | 67,762 | +0.01(+0.54%) |
Jan 09, 2023 | 1.790 | 1.890 | 1.750 | 1.840 | 127,472 | +0.05(+2.79%) |
Jan 06, 2023 | 1.730 | 1.840 | 1.730 | 1.790 | 30,538 | +0.04(+2.29%) |
Jan 05, 2023 | 1.720 | 1.790 | 1.680 | 1.750 | 52,501 | +0.05(+2.94%) |
Jan 04, 2023 | 1.580 | 1.720 | 1.570 | 1.700 | 65,201 | +0.16(+10.39%) |
Jan 03, 2023 | 1.640 | 1.640 | 1.530 | 1.540 | 50,810 | -0.08(-4.94%) |
Dec 30, 2022 | 1.620 | 0 | -0.09(-5.26%) | |||
Dec 29, 2022 | 1.660 | 1.780 | 1.630 | 1.710 | 108,677 | +0.05(+3.01%) |
Dec 28, 2022 | 1.700 | 1.700 | 1.640 | 1.660 | 93,622 | +0.01(+0.61%) |
Dec 23, 2022 | 1.650 | 0 | +0.07(+4.43%) | |||
Dec 22, 2022 | 1.520 | 1.580 | 1.490 | 1.580 | 103,397 | +0.11(+7.48%) |
Dec 21, 2022 | 1.450 | 1.530 | 1.450 | 1.470 | 91,141 | +0.03(+2.08%) |
Dec 20, 2022 | 1.480 | 1.490 | 1.430 | 1.440 | 70,404 | -0.04(-2.70%) |
Dec 19, 2022 | 1.490 | 1.500 | 1.470 | 1.480 | 116,901 | +0.01(+0.68%) |
Dec 16, 2022 | 1.480 | 1.480 | 1.430 | 1.470 | 82,428 | +0.01(+0.68%) |
Dec 15, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 114,792 | -0.05(-3.31%) |
Dec 14, 2022 | 1.520 | 1.550 | 1.500 | 1.510 | 101,560 | +0.00(+0.00%) |
Dec 13, 2022 | 1.550 | 1.550 | 1.460 | 1.510 | 124,667 | -0.04(-2.58%) |
Dec 12, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 198,707 | +0.05(+3.33%) |
Dec 09, 2022 | 1.530 | 1.550 | 1.480 | 1.500 | 245,336 | -0.05(-3.23%) |
Dec 08, 2022 | 1.580 | 1.580 | 1.530 | 1.550 | 64,055 | -0.02(-1.27%) |
Dec 07, 2022 | 1.490 | 1.570 | 1.480 | 1.570 | 257,349 | +0.07(+4.67%) |
Dec 06, 2022 | 1.550 | 1.570 | 1.485 | 1.500 | 128,454 | -0.05(-3.23%) |
Dec 05, 2022 | 1.630 | 1.650 | 1.550 | 1.550 | 113,884 | -0.08(-4.91%) |
Dec 02, 2022 | 1.640 | 1.640 | 1.620 | 1.630 | 46,223 | -0.01(-0.61%) |
Dec 01, 2022 | 1.710 | 1.730 | 1.630 | 1.640 | 74,733 | -0.05(-2.96%) |
Nov 30, 2022 | 1.650 | 1.730 | 1.610 | 1.690 | 112,199 | +0.02(+1.20%) |
Nov 29, 2022 | 1.680 | 1.720 | 1.650 | 1.670 | 184,626 | -0.04(-2.34%) |
Nov 28, 2022 | 1.690 | 1.770 | 1.660 | 1.710 | 295,477 | +0.01(+0.59%) |
Nov 25, 2022 | 1.730 | 1.750 | 1.690 | 1.700 | 36,107 | -0.04(-2.30%) |
Nov 24, 2022 | 1.780 | 1.780 | 1.690 | 1.740 | 49,597 | +0.01(+0.58%) |
Nov 23, 2022 | 1.720 | 1.780 | 1.710 | 1.730 | 71,822 | +0.00(+0.00%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.720 | 1.730 | 48,423 | -0.04(-2.26%) |
Nov 21, 2022 | 1.800 | 1.800 | 1.730 | 1.770 | 39,667 | -0.02(-1.12%) |
Nov 18, 2022 | 1.790 | 1.810 | 1.730 | 1.790 | 38,307 | +0.08(+4.68%) |
Nov 17, 2022 | 1.780 | 1.800 | 1.710 | 1.710 | 63,282 | -0.07(-3.93%) |
Nov 16, 2022 | 1.730 | 1.810 | 1.710 | 1.780 | 132,529 | +0.07(+4.09%) |
Nov 15, 2022 | 1.880 | 1.930 | 1.710 | 1.710 | 281,464 | -0.22(-11.40%) |
Nov 14, 2022 | 1.910 | 2.000 | 1.850 | 1.930 | 51,653 | +0.00(+0.00%) |
Nov 11, 2022 | 1.860 | 1.960 | 1.790 | 1.930 | 64,394 | +0.03(+1.58%) |
Nov 10, 2022 | 1.920 | 1.920 | 1.840 | 1.900 | 24,001 | +0.11(+6.15%) |
Nov 09, 2022 | 1.860 | 1.900 | 1.790 | 1.790 | 49,698 | -0.16(-8.21%) |
Nov 08, 2022 | 1.850 | 2.060 | 1.830 | 1.950 | 94,152 | +0.10(+5.41%) |
Nov 07, 2022 | 1.820 | 1.880 | 1.810 | 1.850 | 22,901 | +0.02(+1.09%) |
Nov 04, 2022 | 1.860 | 1.960 | 1.830 | 1.830 | 28,997 | -0.10(-5.18%) |
Nov 03, 2022 | 1.820 | 1.930 | 1.810 | 1.930 | 39,311 | +0.10(+5.46%) |
Nov 02, 2022 | 1.830 | 1.890 | 1.790 | 1.830 | 53,386 | +0.03(+1.67%) |
Nov 01, 2022 | 1.850 | 1.920 | 1.790 | 1.800 | 26,826 | -0.06(-3.23%) |
Oct 31, 2022 | 1.880 | 1.900 | 1.830 | 1.860 | 31,057 | -0.02(-1.06%) |
Oct 28, 2022 | 1.910 | 1.920 | 1.860 | 1.880 | 35,506 | -0.05(-2.59%) |
Oct 27, 2022 | 2.000 | 2.010 | 1.930 | 1.930 | 29,471 | -0.07(-3.50%) |
Oct 26, 2022 | 1.980 | 2.020 | 1.970 | 2.000 | 168,827 | +0.02(+1.01%) |
Oct 25, 2022 | 1.970 | 1.990 | 1.930 | 1.980 | 24,805 | +0.00(+0.00%) |
Oct 24, 2022 | 1.970 | 2.000 | 1.940 | 1.980 | 50,805 | -0.02(-1.00%) |
Oct 21, 2022 | 2.000 | 2.000 | 1.980 | 2.000 | 131,385 | +0.00(+0.00%) |
Oct 20, 2022 | 1.930 | 2.000 | 1.930 | 2.000 | 133,289 | +0.09(+4.71%) |
Oct 19, 2022 | 1.890 | 1.930 | 1.860 | 1.910 | 56,207 | +0.04(+2.14%) |
Oct 18, 2022 | 1.920 | 1.920 | 1.840 | 1.870 | 62,276 | -0.06(-3.11%) |
Oct 17, 2022 | 1.850 | 1.930 | 1.810 | 1.930 | 103,888 | +0.17(+9.66%) |
Oct 14, 2022 | 1.830 | 1.860 | 1.730 | 1.760 | 105,497 | -0.15(-7.85%) |
Oct 13, 2022 | 1.900 | 1.940 | 1.780 | 1.910 | 51,510 | +0.05(+2.69%) |
Oct 12, 2022 | 2.000 | 2.000 | 1.740 | 1.860 | 67,146 | -0.12(-6.06%) |
Oct 11, 2022 | 1.750 | 2.000 | 1.700 | 1.980 | 157,986 | +0.15(+8.20%) |
Oct 07, 2022 | 1.830 | 0 | -0.03(-1.61%) | |||
Oct 06, 2022 | 2.000 | 2.050 | 1.860 | 1.860 | 58,017 | -0.16(-7.92%) |
Oct 05, 2022 | 2.090 | 2.090 | 1.920 | 2.020 | 97,255 | -0.06(-2.88%) |
Oct 04, 2022 | 2.100 | 2.190 | 2.010 | 2.080 | 80,260 | -0.02(-0.95%) |