Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 1.930 | 0 | +0.05(+2.66%) | |||
Dec 07, 2023 | 1.850 | 1.890 | 1.830 | 1.880 | 143,297 | -0.02(-1.05%) |
Dec 06, 2023 | 1.900 | 1.980 | 1.850 | 1.900 | 792,226 | +0.02(+1.06%) |
Dec 05, 2023 | 2.010 | 2.010 | 1.880 | 1.880 | 77,487 | -0.16(-7.84%) |
Dec 04, 2023 | 1.970 | 2.050 | 1.940 | 2.040 | 130,002 | +0.09(+4.88%) |
Dec 01, 2023 | 1.940 | 1.980 | 1.880 | 1.945 | 242,364 | +0.05(+2.37%) |
Nov 30, 2023 | 1.900 | 1.970 | 1.830 | 1.900 | 209,736 | +0.12(+6.74%) |
Nov 29, 2023 | 1.870 | 1.900 | 1.780 | 1.780 | 115,094 | -0.14(-7.29%) |
Nov 28, 2023 | 1.970 | 1.970 | 1.900 | 1.920 | 190,961 | -0.03(-1.54%) |
Nov 27, 2023 | 2.020 | 2.020 | 1.950 | 1.950 | 94,935 | -0.07(-3.47%) |
Nov 24, 2023 | 1.990 | 2.020 | 1.980 | 2.020 | 28,864 | +0.01(+0.50%) |
Nov 23, 2023 | 1.980 | 2.030 | 1.980 | 2.010 | 4,646 | +0.00(+0.00%) |
Nov 22, 2023 | 2.000 | 2.020 | 1.970 | 2.010 | 102,995 | +0.02(+1.01%) |
Nov 21, 2023 | 2.050 | 2.060 | 1.985 | 1.990 | 179,617 | -0.05(-2.45%) |
Nov 20, 2023 | 1.900 | 2.060 | 1.900 | 2.040 | 217,089 | +0.15(+7.94%) |
Nov 17, 2023 | 1.890 | 1.950 | 1.890 | 1.890 | 136,626 | -0.03(-1.56%) |
Nov 16, 2023 | 1.830 | 1.955 | 1.780 | 1.920 | 193,691 | +0.08(+4.35%) |
Nov 15, 2023 | 1.850 | 1.870 | 1.770 | 1.840 | 161,111 | -0.04(-2.13%) |
Nov 14, 2023 | 1.740 | 1.880 | 1.700 | 1.880 | 270,748 | +0.15(+8.67%) |
Nov 13, 2023 | 1.630 | 1.755 | 1.630 | 1.730 | 196,348 | +0.09(+5.49%) |
Nov 10, 2023 | 1.660 | 1.680 | 1.620 | 1.640 | 200,624 | -0.05(-2.96%) |
Nov 09, 2023 | 1.700 | 1.740 | 1.680 | 1.690 | 54,133 | +0.01(+0.60%) |
Nov 08, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 99,518 | -0.05(-2.89%) |
Nov 07, 2023 | 1.740 | 1.760 | 1.700 | 1.730 | 185,535 | -0.02(-1.14%) |
Nov 06, 2023 | 1.860 | 1.860 | 1.750 | 1.750 | 81,611 | -0.10(-5.41%) |
Nov 03, 2023 | 1.870 | 1.900 | 1.810 | 1.850 | 69,429 | -0.05(-2.63%) |
Nov 02, 2023 | 1.950 | 1.970 | 1.880 | 1.900 | 87,237 | -0.04(-2.06%) |
Nov 01, 2023 | 1.890 | 2.000 | 1.880 | 1.940 | 239,687 | +0.10(+5.43%) |
Oct 31, 2023 | 1.750 | 1.920 | 1.750 | 1.840 | 177,678 | +0.09(+5.14%) |
Oct 30, 2023 | 1.750 | 1.810 | 1.740 | 1.750 | 104,342 | -0.03(-1.69%) |
Oct 27, 2023 | 1.810 | 1.810 | 1.730 | 1.780 | 140,741 | -0.04(-2.20%) |
Oct 26, 2023 | 1.840 | 1.855 | 1.800 | 1.820 | 126,888 | -0.06(-3.19%) |
Oct 25, 2023 | 1.840 | 1.880 | 1.830 | 1.880 | 88,345 | -0.01(-0.53%) |
Oct 24, 2023 | 1.860 | 1.920 | 1.820 | 1.890 | 43,429 | +0.06(+3.28%) |
Oct 23, 2023 | 1.810 | 1.900 | 1.790 | 1.830 | 165,930 | +0.05(+2.81%) |
Oct 20, 2023 | 1.830 | 1.910 | 1.780 | 1.780 | 127,481 | -0.04(-2.20%) |
Oct 19, 2023 | 1.770 | 1.880 | 1.770 | 1.820 | 58,102 | +0.04(+2.25%) |
Oct 18, 2023 | 1.810 | 1.810 | 1.760 | 1.780 | 56,174 | -0.04(-2.20%) |
Oct 17, 2023 | 1.700 | 1.840 | 1.700 | 1.820 | 97,222 | +0.10(+5.81%) |
Oct 16, 2023 | 1.710 | 1.760 | 1.710 | 1.720 | 129,395 | +0.01(+0.58%) |
Oct 13, 2023 | 1.750 | 1.750 | 1.690 | 1.710 | 115,854 | -0.06(-3.39%) |
Oct 12, 2023 | 1.750 | 1.820 | 1.740 | 1.770 | 144,323 | +0.00(+0.00%) |
Oct 11, 2023 | 1.800 | 1.830 | 1.740 | 1.770 | 184,592 | -0.05(-2.75%) |
Oct 10, 2023 | 1.890 | 1.890 | 1.820 | 1.820 | 271,060 | +0.01(+0.55%) |
Oct 06, 2023 | 1.810 | 0 | -0.08(-4.23%) | |||
Oct 05, 2023 | 1.830 | 1.910 | 1.830 | 1.890 | 150,329 | +0.06(+3.28%) |
Oct 04, 2023 | 1.900 | 1.950 | 1.790 | 1.830 | 279,218 | -0.11(-5.67%) |
Oct 03, 2023 | 1.990 | 2.060 | 1.920 | 1.940 | 201,047 | -0.10(-4.90%) |