Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.926 | 8.192 | 7.693 | 8.168 | 0 | +0.24(+3.05%) |
Sep 27, 2013 | 8.111 | 8.192 | 7.805 | 7.926 | 0 | -0.26(-3.15%) |
Sep 26, 2013 | 7.918 | 8.192 | 7.918 | 8.184 | 0 | +0.10(+1.29%) |
Sep 25, 2013 | 8.055 | 8.079 | 8.007 | 8.079 | 0 | +0.07(+0.90%) |
Sep 24, 2013 | 7.797 | 8.119 | 7.797 | 8.007 | 0 | +0.10(+1.22%) |
Sep 23, 2013 | 7.813 | 8.224 | 7.805 | 7.910 | 0 | +0.26(+3.36%) |
Sep 20, 2013 | 8.071 | 8.071 | 7.653 | 7.653 | 0 | -0.55(-6.67%) |
Sep 19, 2013 | 8.248 | 8.248 | 8.055 | 8.200 | 0 | -0.05(-0.59%) |
Sep 18, 2013 | 8.200 | 8.248 | 8.071 | 8.248 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8.240 | 8.248 | 8.127 | 8.248 | 0 | +0.06(+0.69%) |
Sep 16, 2013 | 8.208 | 8.208 | 8.063 | 8.192 | 0 | +0.06(+0.69%) |
Sep 13, 2013 | 8.240 | 8.449 | 7.982 | 8.135 | 0 | -0.10(-1.27%) |
Sep 12, 2013 | 7.934 | 8.240 | 7.805 | 8.240 | 0 | +0.40(+5.13%) |
Sep 11, 2013 | 7.910 | 8.006 | 7.830 | 7.838 | 0 | -0.16(-2.00%) |
Sep 10, 2013 | 7.926 | 7.998 | 7.926 | 7.998 | 0 | +0.07(+0.91%) |
Sep 09, 2013 | 7.926 | 7.926 | 7.926 | 7.926 | 0 | +0.12(+1.54%) |
Sep 06, 2013 | 7.886 | 7.910 | 7.726 | 7.806 | 0 | -0.12(-1.52%) |
Sep 05, 2013 | 7.766 | 7.926 | 7.766 | 7.926 | 0 | +0.03(+0.41%) |
Sep 04, 2013 | 7.565 | 7.910 | 7.525 | 7.894 | 0 | +0.35(+4.62%) |
Sep 03, 2013 | 7.597 | 7.669 | 7.397 | 7.545 | 0 | -0.02(-0.26%) |
Aug 30, 2013 | 7.413 | 7.686 | 7.373 | 7.565 | 0 | -0.04(-0.53%) |
Aug 29, 2013 | 7.718 | 7.886 | 7.605 | 7.605 | 0 | +0.13(+1.71%) |
Aug 28, 2013 | 7.278 | 7.814 | 7.278 | 7.477 | 0 | -0.08(-1.06%) |
Aug 27, 2013 | 7.389 | 7.922 | 7.381 | 7.557 | 0 | +0.10(+1.40%) |
Aug 26, 2013 | 7.605 | 7.605 | 7.421 | 7.453 | 0 | -0.18(-2.41%) |
Aug 23, 2013 | 7.718 | 7.718 | 7.517 | 7.637 | 0 | -0.09(-1.14%) |
Aug 22, 2013 | 7.926 | 7.926 | 7.726 | 7.726 | 0 | -0.22(-2.82%) |
Aug 21, 2013 | 7.958 | 7.990 | 7.950 | 7.950 | 0 | -0.05(-0.60%) |
Aug 20, 2013 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 7.782 | 7.998 | 7.782 | 7.998 | 0 | -0.04(-0.50%) |
Aug 16, 2013 | 7.974 | 8.038 | 7.966 | 8.038 | 0 | +0.01(+0.10%) |
Aug 15, 2013 | 7.966 | 8.038 | 7.966 | 8.030 | 5,536 | +0.06(+0.80%) |
Aug 14, 2013 | 8.006 | 8.038 | 7.966 | 7.966 | 0 | -0.02(-0.30%) |
Aug 13, 2013 | 7.990 | 7.990 | 7.990 | 7.990 | 374 | +0.10(+1.22%) |
Aug 12, 2013 | 7.894 | 7.982 | 7.894 | 7.894 | 874 | +0.10(+1.34%) |
Aug 09, 2013 | 8.014 | 8.014 | 7.790 | 7.790 | 1,623 | -0.25(-3.09%) |
Aug 08, 2013 | 8.030 | 8.046 | 8.006 | 8.038 | 3,497 | +0.11(+1.41%) |
Aug 07, 2013 | 7.926 | 7.926 | 7.926 | 7.926 | 1,122 | +0.01(+0.10%) |
Aug 06, 2013 | 8.006 | 8.014 | 7.814 | 7.918 | 7,182 | -0.11(-1.33%) |
Aug 05, 2013 | 8.014 | 8.118 | 8.006 | 8.024 | 8,344 | +0.01(+0.08%) |
Aug 02, 2013 | 8.102 | 8.118 | 8.018 | 8.018 | 3,963 | -0.10(-1.23%) |
Aug 01, 2013 | 8.006 | 8.126 | 7.999 | 8.118 | 25,335 | +0.02(+0.20%) |
Jul 31, 2013 | 7.990 | 8.102 | 7.806 | 8.102 | 0 | +0.10(+1.30%) |
Jul 30, 2013 | 8.158 | 8.158 | 7.902 | 7.998 | 0 | -0.14(-1.67%) |
Jul 29, 2013 | 8.078 | 8.134 | 7.774 | 8.134 | 0 | +0.10(+1.20%) |
Jul 26, 2013 | 8.206 | 8.254 | 7.878 | 8.038 | 0 | -0.18(-2.14%) |
Jul 25, 2013 | 8.238 | 8.238 | 8.006 | 8.214 | 0 | +0.17(+2.09%) |
Jul 24, 2013 | 8.030 | 8.166 | 7.894 | 8.046 | 0 | +0.04(+0.50%) |
Jul 23, 2013 | 7.998 | 8.006 | 7.782 | 8.006 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8.006 | 8.102 | 8.006 | 8.006 | 0 | -0.02(-0.20%) |
Jul 19, 2013 | 8.006 | 8.150 | 7.774 | 8.022 | 0 | -0.09(-1.09%) |
Jul 18, 2013 | 8.030 | 8.206 | 8.030 | 8.110 | 0 | -0.05(-0.59%) |
Jul 17, 2013 | 7.878 | 8.254 | 7.878 | 8.158 | 4,759 | +0.30(+3.77%) |
Jul 16, 2013 | 8.030 | 8.030 | 7.806 | 7.862 | 0 | -0.20(-2.48%) |
Jul 15, 2013 | 7.997 | 8.214 | 7.982 | 8.062 | 0 | +0.04(+0.53%) |
Jul 12, 2013 | 7.966 | 8.020 | 7.966 | 8.020 | 0 | +0.05(+0.68%) |
Jul 11, 2013 | 8.246 | 8.246 | 7.966 | 7.966 | 0 | -0.28(-3.40%) |
Jul 10, 2013 | 8.126 | 8.246 | 8.126 | 8.246 | 0 | +0.13(+1.58%) |
Jul 09, 2013 | 8.126 | 8.126 | 8.118 | 8.118 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | +0.11(+1.40%) |
Jul 05, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | +0.01(+0.10%) |
Jul 03, 2013 | 8.078 | 8.206 | 7.998 | 7.998 | 0 | -0.02(-0.20%) |
Jul 02, 2013 | 8.126 | 8.254 | 8.014 | 8.014 | 0 | -0.07(-0.89%) |
Jul 01, 2013 | 8.086 | 8.094 | 7.790 | 8.086 | 0 | +0.02(+0.20%) |
Jun 28, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 124 | +0.14(+1.82%) |
Jun 27, 2013 | 7.718 | 8.086 | 7.686 | 7.926 | 0 | +0.23(+3.02%) |
Jun 26, 2013 | 7.846 | 7.846 | 7.653 | 7.694 | 0 | -0.11(-1.44%) |
Jun 25, 2013 | 7.830 | 7.974 | 7.718 | 7.806 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 7.822 | 7.822 | 7.806 | 7.806 | 0 | -0.11(-1.42%) |
Jun 21, 2013 | 7.645 | 8.046 | 7.645 | 7.918 | 7,878 | +0.07(+0.92%) |
Jun 20, 2013 | 7.726 | 7.846 | 7.653 | 7.846 | 0 | +0.02(+0.20%) |
Jun 19, 2013 | 7.846 | 7.846 | 7.766 | 7.830 | 0 | +0.06(+0.82%) |
Jun 18, 2013 | 7.926 | 7.998 | 7.710 | 7.766 | 0 | -0.21(-2.61%) |
Jun 17, 2013 | 7.830 | 7.998 | 7.830 | 7.974 | 0 | +0.18(+2.31%) |
Jun 14, 2013 | 7.854 | 8.006 | 7.605 | 7.794 | 0 | +0.05(+0.61%) |
Jun 13, 2013 | 7.758 | 7.926 | 7.734 | 7.747 | 3,094 | +0.02(+0.27%) |
Jun 12, 2013 | 7.629 | 8.078 | 7.629 | 7.726 | 11,335 | +0.12(+1.58%) |
Jun 11, 2013 | 7.686 | 7.726 | 7.605 | 7.605 | 3,212 | -0.04(-0.52%) |
Jun 10, 2013 | 7.726 | 7.726 | 7.645 | 7.645 | 0 | -0.19(-2.45%) |
Jun 07, 2013 | 7.678 | 8.118 | 7.645 | 7.838 | 0 | +0.29(+3.82%) |
Jun 06, 2013 | 7.533 | 7.686 | 7.525 | 7.549 | 0 | +0.06(+0.75%) |
Jun 05, 2013 | 7.838 | 7.846 | 7.461 | 7.493 | 0 | -0.17(-2.19%) |
Jun 04, 2013 | 7.766 | 8.038 | 7.437 | 7.661 | 0 | +0.01(+0.10%) |
Jun 03, 2013 | 7.605 | 8.006 | 7.525 | 7.653 | 5,000 | +0.11(+1.49%) |
May 31, 2013 | 7.453 | 7.597 | 7.453 | 7.541 | 14,264 | +0.02(+0.32%) |
May 30, 2013 | 7.309 | 7.557 | 7.309 | 7.517 | 0 | +0.11(+1.51%) |
May 29, 2013 | 7.198 | 7.437 | 7.198 | 7.405 | 23,100 | +0.19(+2.66%) |
May 28, 2013 | 7.165 | 7.221 | 6.985 | 7.213 | 11,395 | +0.09(+1.23%) |
May 24, 2013 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.16(+2.30%) |
May 23, 2013 | 6.610 | 7.037 | 6.610 | 6.965 | 0 | -0.04(-0.57%) |
May 22, 2013 | 7.041 | 7.045 | 6.965 | 7.005 | 0 | -0.02(-0.23%) |
May 21, 2013 | 7.005 | 7.021 | 7.005 | 7.021 | 0 | +0.02(+0.23%) |
May 20, 2013 | 6.885 | 7.005 | 6.885 | 7.005 | 0 | +0.05(+0.67%) |
May 17, 2013 | 7.005 | 7.005 | 6.549 | 6.959 | 0 | +0.07(+1.07%) |
May 16, 2013 | 7.005 | 7.005 | 6.685 | 6.885 | 2,997 | +0.06(+0.94%) |
May 15, 2013 | 6.813 | 6.821 | 6.805 | 6.821 | 0 | +0.04(+0.59%) |
May 13, 2013 | 6.653 | 6.797 | 6.653 | 6.781 | 0 | +0.19(+2.92%) |
May 10, 2013 | 6.522 | 6.589 | 6.422 | 6.589 | 0 | -0.14(-2.01%) |
May 09, 2013 | 6.740 | 6.756 | 6.724 | 6.724 | 0 | +0.08(+1.20%) |
May 08, 2013 | 6.565 | 6.644 | 6.565 | 6.644 | 0 | +0.08(+1.21%) |
May 07, 2013 | 6.525 | 6.581 | 6.525 | 6.565 | 0 | +0.00(+0.00%) |
May 06, 2013 | 6.382 | 6.565 | 6.382 | 6.565 | 0 | +0.14(+2.23%) |
May 03, 2013 | 6.501 | 6.565 | 6.422 | 6.422 | 0 | -0.14(-2.06%) |
May 02, 2013 | 6.414 | 6.565 | 6.414 | 6.557 | 0 | +0.18(+2.74%) |
May 01, 2013 | 6.382 | 6.477 | 6.382 | 6.382 | 0 | -0.02(-0.37%) |
Apr 30, 2013 | 6.406 | 6.565 | 6.366 | 6.406 | 0 | -0.08(-1.23%) |
Apr 29, 2013 | 6.422 | 6.565 | 6.422 | 6.485 | 2,141 | +0.07(+1.12%) |
Apr 26, 2013 | 6.406 | 6.414 | 6.406 | 6.414 | 1,019 | +0.01(+0.12%) |
Apr 25, 2013 | 6.477 | 6.477 | 6.406 | 6.406 | 5,529 | +0.00(+0.00%) |
Apr 24, 2013 | 6.414 | 6.485 | 6.406 | 6.406 | 0 | +0.01(+0.20%) |
Apr 23, 2013 | 6.493 | 6.501 | 6.374 | 6.393 | 6,127 | -0.07(-1.06%) |
Apr 22, 2013 | 6.461 | 6.461 | 6.461 | 6.461 | 628 | -0.01(-0.12%) |
Apr 19, 2013 | 6.541 | 6.549 | 6.469 | 6.469 | 1,633 | -0.09(-1.33%) |
Apr 18, 2013 | 6.644 | 6.644 | 6.557 | 6.557 | 4,825 | -0.09(-1.32%) |
Apr 17, 2013 | 6.660 | 6.660 | 6.644 | 6.644 | 251 | -0.06(-0.95%) |
Apr 16, 2013 | 6.692 | 6.708 | 6.692 | 6.708 | 565 | +0.06(+0.96%) |
Apr 15, 2013 | 6.907 | 6.907 | 6.628 | 6.644 | 16,502 | -0.23(-3.36%) |
Apr 12, 2013 | 6.923 | 6.923 | 6.823 | 6.875 | 5,154 | -0.00(-0.03%) |
Apr 11, 2013 | 6.915 | 6.915 | 6.877 | 6.877 | 628 | -0.04(-0.55%) |
Apr 10, 2013 | 6.963 | 6.963 | 6.915 | 6.915 | 1,573 | -0.03(-0.46%) |
Apr 09, 2013 | 6.963 | 6.963 | 6.875 | 6.947 | 1,256 | -0.02(-0.23%) |
Apr 08, 2013 | 6.883 | 6.963 | 6.732 | 6.963 | 20,262 | +0.06(+0.92%) |
Apr 05, 2013 | 6.891 | 6.899 | 6.883 | 6.899 | 702 | +0.00(+0.00%) |
Apr 04, 2013 | 6.843 | 6.915 | 6.827 | 6.899 | 5,603 | +0.07(+1.05%) |
Apr 03, 2013 | 6.867 | 6.867 | 6.827 | 6.827 | 377 | +0.07(+1.06%) |
Apr 02, 2013 | 6.732 | 6.875 | 6.732 | 6.756 | 5,152 | +0.04(+0.59%) |
Apr 01, 2013 | 6.859 | 6.875 | 6.716 | 6.716 | 3,271 | -0.15(-2.18%) |
Mar 28, 2013 | 6.875 | 6.891 | 6.716 | 6.866 | 5,910 | -0.01(-0.14%) |
Mar 27, 2013 | 6.875 | 6.875 | 6.875 | 6.875 | 125 | +0.14(+2.01%) |
Mar 26, 2013 | 6.883 | 6.883 | 6.740 | 6.740 | 251 | +0.03(+0.47%) |
Mar 25, 2013 | 6.891 | 6.891 | 6.708 | 6.708 | 6,350 | -0.06(-0.82%) |
Mar 22, 2013 | 6.915 | 6.915 | 6.764 | 6.764 | 2,630 | +0.02(+0.35%) |
Mar 21, 2013 | 6.915 | 6.923 | 6.740 | 6.740 | 4,094 | -0.18(-2.53%) |
Mar 20, 2013 | 6.923 | 6.923 | 6.883 | 6.915 | 15,938 | +0.01(+0.12%) |
Mar 19, 2013 | 6.804 | 6.907 | 6.804 | 6.907 | 628 | +0.10(+1.52%) |
Mar 18, 2013 | 6.764 | 6.883 | 6.724 | 6.804 | 2,184 | +0.04(+0.59%) |
Mar 15, 2013 | 6.859 | 6.875 | 6.764 | 6.764 | 4,987 | -0.01(-0.12%) |
Mar 14, 2013 | 6.843 | 6.883 | 6.764 | 6.772 | 7,173 | -0.10(-1.39%) |
Mar 13, 2013 | 6.899 | 6.915 | 6.859 | 6.867 | 1,759 | +0.02(+0.35%) |
Mar 12, 2013 | 6.907 | 6.915 | 6.788 | 6.843 | 6,275 | -0.06(-0.92%) |
Mar 11, 2013 | 6.788 | 6.923 | 6.788 | 6.907 | 6,157 | +0.02(+0.23%) |
Mar 08, 2013 | 6.907 | 6.915 | 6.891 | 6.891 | 3,518 | -0.02(-0.23%) |
Mar 07, 2013 | 6.748 | 6.923 | 6.748 | 6.907 | 896 | +0.10(+1.52%) |
Mar 06, 2013 | 6.915 | 6.915 | 6.732 | 6.804 | 8,218 | -0.14(-1.95%) |
Mar 05, 2013 | 6.867 | 6.939 | 6.835 | 6.939 | 9,529 | +0.04(+0.58%) |
Mar 04, 2013 | 6.756 | 6.923 | 6.684 | 6.899 | 2,887 | +0.06(+0.81%) |
Mar 01, 2013 | 6.748 | 6.939 | 6.724 | 6.843 | 2,003 | +0.06(+0.94%) |
Feb 28, 2013 | 6.708 | 6.780 | 6.708 | 6.780 | 251 | +0.07(+1.07%) |
Feb 27, 2013 | 6.732 | 6.764 | 6.700 | 6.708 | 1,225 | -0.05(-0.71%) |
Feb 26, 2013 | 6.827 | 6.827 | 6.756 | 6.756 | 983 | -0.01(-0.12%) |
Feb 25, 2013 | 6.875 | 6.875 | 6.764 | 6.764 | 540 | +0.01(+0.13%) |
Feb 22, 2013 | 6.931 | 6.947 | 6.755 | 6.755 | 4,128 | +0.02(+0.22%) |
Feb 21, 2013 | 6.851 | 6.851 | 6.740 | 6.740 | 5,152 | -0.14(-2.08%) |
Feb 20, 2013 | 6.732 | 7.089 | 6.676 | 6.883 | 18,250 | +0.12(+1.76%) |
Feb 19, 2013 | 6.907 | 6.907 | 6.756 | 6.764 | 3,219 | +0.04(+0.59%) |
Feb 15, 2013 | 6.724 | 6.724 | 6.724 | 6.724 | 251 | -0.16(-2.31%) |
Feb 14, 2013 | 6.835 | 6.883 | 6.828 | 6.883 | 1,986 | -0.04(-0.57%) |
Feb 13, 2013 | 6.923 | 7.003 | 6.923 | 6.923 | 628 | +0.10(+1.40%) |
Feb 12, 2013 | 6.867 | 6.867 | 6.827 | 6.827 | 505 | -0.06(-0.80%) |
Feb 11, 2013 | 6.883 | 6.922 | 6.883 | 6.883 | 4,537 | +0.06(+0.81%) |
Feb 08, 2013 | 6.875 | 6.954 | 6.824 | 6.827 | 2,338 | -0.17(-2.49%) |
Feb 07, 2013 | 7.024 | 7.024 | 6.812 | 7.001 | 11,628 | +0.05(+0.68%) |
Feb 06, 2013 | 6.899 | 7.041 | 6.661 | 6.954 | 39,709 | +0.06(+0.92%) |
Feb 04, 2013 | 6.938 | 7.041 | 6.891 | 6.891 | 4,377 | -0.05(-0.68%) |
Feb 01, 2013 | 6.899 | 6.978 | 6.891 | 6.938 | 7,409 | -0.12(-1.68%) |
Jan 31, 2013 | 7.041 | 7.057 | 6.962 | 7.057 | 3,650 | +0.09(+1.31%) |
Jan 30, 2013 | 6.962 | 7.069 | 6.942 | 6.966 | 19,616 | -0.01(-0.17%) |
Jan 29, 2013 | 6.843 | 7.041 | 6.843 | 6.978 | 6,529 | -0.04(-0.56%) |
Jan 28, 2013 | 6.970 | 7.017 | 6.851 | 7.017 | 10,247 | +0.06(+0.91%) |
Jan 25, 2013 | 6.780 | 6.954 | 6.780 | 6.954 | 1,620 | +0.30(+4.52%) |
Jan 24, 2013 | 6.891 | 6.978 | 6.645 | 6.653 | 7,025 | -0.35(-4.97%) |
Jan 23, 2013 | 6.978 | 7.001 | 6.899 | 7.001 | 18,273 | +0.07(+1.03%) |
Jan 22, 2013 | 6.835 | 6.930 | 6.835 | 6.930 | 888 | +0.12(+1.74%) |
Jan 18, 2013 | 6.962 | 7.041 | 6.606 | 6.812 | 5,627 | -0.23(-3.26%) |
Jan 17, 2013 | 7.120 | 7.120 | 6.964 | 7.041 | 7,796 | +0.09(+1.37%) |
Jan 16, 2013 | 6.899 | 6.962 | 6.875 | 6.946 | 2,860 | +0.17(+2.45%) |
Jan 15, 2013 | 6.962 | 6.962 | 6.748 | 6.780 | 9,266 | -0.18(-2.61%) |
Jan 14, 2013 | 6.962 | 7.041 | 6.843 | 6.962 | 15,941 | -0.01(-0.11%) |
Jan 11, 2013 | 6.653 | 6.970 | 6.653 | 6.970 | 6,053 | +0.34(+5.13%) |
Jan 10, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 150 | -0.01(-0.12%) |
Jan 09, 2013 | 6.922 | 7.112 | 6.628 | 6.638 | 6,466 | -0.25(-3.56%) |
Jan 08, 2013 | 6.503 | 7.073 | 6.503 | 6.883 | 5,746 | +0.36(+5.45%) |
Jan 07, 2013 | 6.465 | 6.527 | 6.405 | 6.527 | 8,631 | +0.20(+3.12%) |
Jan 04, 2013 | 6.250 | 6.448 | 6.171 | 6.329 | 28,752 | +0.19(+3.09%) |
Jan 03, 2013 | 6.218 | 6.218 | 6.139 | 6.139 | 1,165 | -0.13(-2.14%) |
Jan 02, 2013 | 6.282 | 6.282 | 6.084 | 6.274 | 54,193 | +0.09(+1.41%) |
Dec 31, 2012 | 6.139 | 6.195 | 6.139 | 6.187 | 11,292 | -0.02(-0.26%) |
Dec 28, 2012 | 6.202 | 6.210 | 6.155 | 6.202 | 4,108 | +0.05(+0.77%) |
Dec 27, 2012 | 6.139 | 6.242 | 6.139 | 6.155 | 1,112 | +0.01(+0.13%) |
Dec 26, 2012 | 6.210 | 6.250 | 6.092 | 6.147 | 7,204 | +0.02(+0.39%) |
Dec 24, 2012 | 6.440 | 6.440 | 6.123 | 6.123 | 3,403 | -0.13(-2.03%) |
Dec 21, 2012 | 6.321 | 6.479 | 6.250 | 6.250 | 18,577 | -0.09(-1.37%) |
Dec 20, 2012 | 6.408 | 6.408 | 6.052 | 6.337 | 22,022 | -0.05(-0.74%) |
Dec 19, 2012 | 6.377 | 6.427 | 6.377 | 6.384 | 2,229 | -0.02(-0.25%) |
Dec 18, 2012 | 6.448 | 6.527 | 6.400 | 6.400 | 7,954 | -0.12(-1.82%) |
Dec 17, 2012 | 6.464 | 6.527 | 6.337 | 6.519 | 29,901 | +0.13(+2.11%) |
Dec 14, 2012 | 6.464 | 6.487 | 6.369 | 6.384 | 13,799 | -0.10(-1.59%) |
Dec 13, 2012 | 6.464 | 6.487 | 6.432 | 6.487 | 8,266 | +0.02(+0.24%) |
Dec 12, 2012 | 6.471 | 6.590 | 6.471 | 6.471 | 36,877 | -0.06(-0.85%) |
Dec 11, 2012 | 6.448 | 6.582 | 6.408 | 6.527 | 48,032 | +0.05(+0.73%) |
Dec 10, 2012 | 6.479 | 6.479 | 6.479 | 6.479 | 316 | +0.03(+0.49%) |
Dec 07, 2012 | 6.448 | 6.448 | 6.448 | 6.448 | 5,056 | +0.01(+0.12%) |
Dec 06, 2012 | 6.487 | 6.582 | 6.369 | 6.440 | 17,922 | -0.05(-0.73%) |
Dec 05, 2012 | 6.677 | 6.701 | 6.456 | 6.487 | 15,802 | -0.23(-3.42%) |
Dec 04, 2012 | 6.717 | 6.717 | 6.717 | 6.717 | 224 | -0.17(-2.53%) |
Nov 30, 2012 | 6.891 | 6.891 | 6.859 | 6.891 | 2,806 | +0.00(+0.00%) |
Nov 29, 2012 | 6.946 | 6.954 | 6.883 | 6.891 | 20,559 | -0.03(-0.46%) |
Nov 28, 2012 | 6.962 | 7.120 | 6.725 | 6.922 | 47,236 | +0.04(+0.57%) |
Nov 27, 2012 | 6.827 | 7.089 | 6.543 | 6.883 | 10,900 | +0.15(+2.23%) |
Nov 26, 2012 | 6.717 | 7.089 | 6.701 | 6.732 | 9,749 | -0.05(-0.70%) |
Nov 23, 2012 | 6.645 | 7.041 | 6.574 | 6.780 | 7,710 | +0.12(+1.78%) |
Nov 21, 2012 | 6.725 | 6.804 | 6.527 | 6.661 | 10,558 | -0.06(-0.94%) |
Nov 20, 2012 | 7.025 | 7.025 | 6.527 | 6.725 | 3,952 | -0.28(-3.95%) |
Nov 19, 2012 | 7.088 | 7.088 | 7.001 | 7.001 | 2,966 | +0.28(+4.12%) |
Nov 15, 2012 | 6.962 | 6.725 | 6.725 | 6.725 | 8,974 | -0.20(-2.86%) |
Nov 14, 2012 | 6.978 | 6.978 | 6.883 | 6.922 | 16,787 | -0.10(-1.46%) |
Nov 13, 2012 | 7.120 | 7.128 | 7.025 | 7.025 | 5,086 | -0.17(-2.31%) |
Nov 12, 2012 | 7.270 | 7.278 | 7.191 | 7.191 | 1,792 | -0.00(-0.05%) |
Nov 09, 2012 | 7.231 | 7.231 | 7.121 | 7.195 | 11,947 | -0.03(-0.39%) |
Nov 08, 2012 | 7.231 | 7.231 | 7.121 | 7.224 | 9,405 | +0.01(+0.12%) |
Nov 07, 2012 | 7.231 | 7.278 | 7.199 | 7.215 | 8,380 | -0.06(-0.86%) |
Nov 06, 2012 | 7.042 | 7.278 | 7.042 | 7.278 | 5,470 | +0.21(+3.01%) |
Nov 05, 2012 | 7.042 | 7.081 | 7.042 | 7.065 | 3,465 | -0.02(-0.22%) |
Nov 02, 2012 | 6.892 | 7.081 | 6.885 | 7.081 | 28,573 | +0.19(+2.74%) |
Nov 01, 2012 | 6.995 | 7.081 | 6.885 | 6.892 | 6,572 | -0.10(-1.46%) |
Oct 31, 2012 | 7.026 | 7.026 | 6.963 | 6.995 | 23,369 | +0.06(+0.79%) |
Oct 26, 2012 | 6.932 | 6.939 | 6.939 | 6.939 | 28,469 | +0.09(+1.38%) |
Oct 25, 2012 | 6.853 | 7.042 | 6.845 | 6.845 | 2,482 | +0.04(+0.58%) |
Oct 24, 2012 | 6.743 | 6.806 | 6.743 | 6.806 | 1,398 | +0.11(+1.65%) |
Oct 23, 2012 | 6.688 | 6.845 | 6.680 | 6.696 | 15,319 | +0.05(+0.71%) |
Oct 19, 2012 | 6.751 | 6.845 | 6.609 | 6.648 | 2,287 | -0.08(-1.17%) |
Oct 18, 2012 | 6.688 | 6.727 | 6.648 | 6.727 | 14,989 | +0.12(+1.79%) |
Oct 17, 2012 | 6.578 | 6.609 | 6.578 | 6.609 | 4,229 | +0.00(+0.00%) |
Oct 16, 2012 | 6.499 | 6.609 | 6.499 | 6.609 | 11,132 | +0.04(+0.60%) |
Oct 15, 2012 | 6.530 | 6.570 | 6.515 | 6.570 | 9,569 | +0.08(+1.21%) |
Oct 12, 2012 | 6.570 | 6.570 | 6.373 | 6.491 | 14,184 | +0.10(+1.60%) |
Oct 11, 2012 | 6.452 | 6.672 | 6.389 | 6.389 | 635 | -0.24(-3.56%) |
Oct 10, 2012 | 6.672 | 6.688 | 6.530 | 6.625 | 24,529 | +0.06(+0.84%) |
Oct 09, 2012 | 6.491 | 6.570 | 6.491 | 6.570 | 15,541 | +0.04(+0.60%) |
Oct 08, 2012 | 6.499 | 6.570 | 6.491 | 6.530 | 2,488 | +0.04(+0.61%) |
Oct 05, 2012 | 6.570 | 6.570 | 6.491 | 6.491 | 5,592 | -0.08(-1.20%) |
Oct 04, 2012 | 6.483 | 6.570 | 6.381 | 6.570 | 11,692 | +0.12(+1.83%) |
Oct 03, 2012 | 6.279 | 6.452 | 6.200 | 6.452 | 11,005 | +0.24(+3.93%) |
Oct 02, 2012 | 6.231 | 6.452 | 6.169 | 6.208 | 15,868 | -0.04(-0.63%) |