Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.765	8.878	8.300	8.413	2,188,274	-0.56(-6.23%)
Sep 29, 2011	9.536	9.799	8.522	8.971	2,146,119	-0.24(-2.60%)
Sep 28, 2011	9.743	9.872	8.981	9.211	685,199	-0.58(-5.94%)
Sep 27, 2011	9.763	9.912	9.646	9.793	1,500,353	+0.30(+3.19%)
Sep 26, 2011	9.759	9.886	9.131	9.490	1,121,124	-0.26(-2.69%)
Sep 23, 2011	9.646	9.939	9.477	9.753	842,651	+0.02(+0.20%)
Sep 22, 2011	10.23	10.56	9.493	9.733	1,673,378	-0.97(-9.10%)
Sep 21, 2011	10.87	11.06	10.69	10.71	762,762	-0.10(-0.95%)
Sep 20, 2011	10.85	11.02	10.78	10.81	586,595	-0.03(-0.31%)
Sep 19, 2011	10.97	11.07	10.56	10.84	1,622,381	-0.39(-3.49%)
Sep 16, 2011	11.07	11.53	11.07	11.24	1,277,625	-0.12(-1.05%)
Sep 15, 2011	12.28	12.37	11.15	11.36	2,196,752	-0.85(-6.95%)
Sep 14, 2011	12.32	12.47	11.99	12.20	977,259	-0.09(-0.76%)
Sep 13, 2011	12.31	12.47	12.04	12.30	488,551	-0.00(-0.03%)
Sep 12, 2011	11.99	12.54	11.97	12.30	641,615	+0.18(+1.45%)
Sep 09, 2011	12.18	12.30	11.86	12.12	724,135	-0.24(-1.91%)
Sep 08, 2011	12.30	12.65	11.98	12.36	1,135,950	+0.00(+0.03%)
Sep 07, 2011	12.18	12.47	12.15	12.36	591,127	+0.31(+2.54%)
Sep 06, 2011	11.80	12.10	11.64	12.05	656,358	+0.04(+0.30%)
Sep 02, 2011	12.54	12.54	11.99	12.01	1,185,482	-0.91(-7.07%)
Sep 01, 2011	13.79	13.79	12.80	12.93	1,217,219	-0.68(-5.03%)
Aug 31, 2011	13.28	13.93	13.28	13.61	1,232,481	+0.49(+3.75%)
Aug 30, 2011	12.79	13.13	12.55	13.12	525,509	+0.34(+2.63%)
Aug 29, 2011	12.50	12.99	12.46	12.79	1,002,265	+0.64(+5.23%)
Aug 26, 2011	11.72	12.24	11.64	12.15	303,557	+0.40(+3.40%)
Aug 25, 2011	12.13	12.37	11.69	11.75	558,503	-0.26(-2.13%)
Aug 24, 2011	12.47	12.69	11.87	12.01	881,043	-0.49(-3.94%)
Aug 23, 2011	11.97	12.59	11.71	12.50	714,629	+0.53(+4.42%)
Aug 22, 2011	12.17	12.57	11.87	11.97	1,259,888	+0.15(+1.24%)
Aug 19, 2011	11.76	12.29	11.67	11.82	1,099,585	-0.09(-0.73%)
Aug 18, 2011	12.53	12.53	11.77	11.91	1,910,457	-1.11(-8.51%)
Aug 17, 2011	13.55	13.79	12.65	13.02	1,270,913	-0.35(-2.64%)
Aug 16, 2011	14.18	14.29	13.33	13.37	687,496	-1.07(-7.41%)
Aug 15, 2011	14.44	14.51	13.76	14.44	638,773	+0.16(+1.12%)
Aug 12, 2011	14.28	14.42	14.06	14.28	527,040	+0.11(+0.80%)
Aug 11, 2011	13.81	14.27	13.55	14.17	1,438,735	+0.45(+3.25%)
Aug 10, 2011	13.58	14.41	13.34	13.72	1,283,718	-0.11(-0.77%)
Aug 09, 2011	14.08	14.13	13.13	13.83	1,730,374	+0.66(+5.00%)
Aug 08, 2011	13.07	13.46	12.81	13.17	2,041,206	-0.92(-6.54%)
Aug 05, 2011	13.78	14.63	13.30	14.09	1,250,812	+0.44(+3.24%)
Aug 04, 2011	15.20	15.43	13.47	13.65	2,250,338	-1.70(-11.07%)
Aug 03, 2011	15.68	15.86	14.27	15.35	1,667,384	-0.36(-2.27%)
Aug 02, 2011	15.46	16.23	15.31	15.70	1,436,774	+0.39(+2.52%)
Aug 01, 2011	16.63	16.63	14.56	15.32	4,095,805	-1.92(-11.11%)
Jul 29, 2011	16.68	17.29	16.45	17.23	1,113,343	+0.37(+2.19%)
Jul 28, 2011	16.47	17.20	16.33	16.87	1,184,532	+0.32(+1.93%)
Jul 27, 2011	16.57	16.69	16.13	16.55	1,193,166	+0.11(+0.69%)
Jul 26, 2011	16.63	17.10	16.29	16.43	2,246,401	+0.07(+0.45%)
Jul 25, 2011	15.23	16.57	15.23	16.36	2,496,872	+1.08(+7.05%)
Jul 22, 2011	14.96	15.29	14.88	15.28	829,316	+0.49(+3.28%)
Jul 21, 2011	15.13	15.29	14.52	14.80	483,168	-0.36(-2.37%)
Jul 20, 2011	15.47	15.76	15.03	15.16	610,522	-0.29(-1.85%)
Jul 19, 2011	14.94	15.46	14.89	15.44	503,128	+0.68(+4.59%)
Jul 18, 2011	15.17	15.30	14.49	14.76	739,792	-0.40(-2.61%)
Jul 15, 2011	15.10	15.30	14.86	15.16	661,888	+0.37(+2.50%)
Jul 14, 2011	15.09	15.22	14.53	14.79	1,105,596	-0.33(-2.18%)
Jul 13, 2011	14.73	15.26	14.39	15.12	568,175	+0.59(+4.07%)
Jul 12, 2011	14.04	14.79	13.87	14.53	427,381	+0.40(+2.80%)
Jul 11, 2011	14.55	14.55	14.05	14.13	416,262	-0.46(-3.17%)
Jul 08, 2011	15.05	15.12	14.49	14.59	1,027,600	-0.43(-2.86%)
Jul 07, 2011	15.25	15.90	14.97	15.02	1,600,698	-0.13(-0.86%)
Jul 06, 2011	15.12	15.29	15.08	15.15	484,885	+0.08(+0.55%)
Jul 05, 2011	15.04	15.48	14.96	15.07	725,371	-0.27(-1.78%)
Jul 01, 2011	14.69	15.49	14.36	15.34	1,213,607	+0.70(+4.79%)
Jun 30, 2011	14.09	14.86	14.07	14.64	1,600,896	+0.53(+3.77%)
Jun 29, 2011	13.88	14.11	13.82	14.11	621,833	+0.36(+2.61%)
Jun 28, 2011	13.61	13.98	13.59	13.75	912,052	+0.22(+1.60%)
Jun 27, 2011	13.40	13.53	13.22	13.53	436,496	+0.22(+1.62%)
Jun 24, 2011	13.18	13.48	13.12	13.32	545,577	+0.02(+0.13%)
Jun 23, 2011	12.89	13.43	12.83	13.30	944,653	+0.37(+2.85%)
Jun 22, 2011	12.55	13.10	12.47	12.93	812,032	+0.23(+1.78%)
Jun 21, 2011	12.13	12.79	12.10	12.71	1,228,554	+0.58(+4.74%)
Jun 20, 2011	12.20	12.33	12.04	12.13	522,183	-0.08(-0.65%)
Jun 17, 2011	12.72	13.01	12.18	12.21	1,606,138	-0.31(-2.50%)
Jun 16, 2011	12.09	13.09	12.09	12.52	1,363,354	+0.44(+3.60%)
Jun 15, 2011	12.14	12.30	11.85	12.09	711,510	-0.09(-0.71%)
Jun 14, 2011	12.49	12.82	12.12	12.17	914,242	-0.24(-1.93%)
Jun 13, 2011	12.24	12.49	12.23	12.41	783,784	+0.14(+1.14%)
Jun 10, 2011	12.24	12.53	12.18	12.27	797,368	+0.04(+0.30%)
Jun 09, 2011	11.95	12.30	11.81	12.24	763,983	+0.37(+3.08%)
Jun 08, 2011	12.01	12.20	11.81	11.87	1,523,336	-0.14(-1.19%)
Jun 07, 2011	12.03	12.34	11.95	12.01	702,837	+0.04(+0.31%)
Jun 06, 2011	12.73	12.88	11.93	11.98	1,469,933	-0.99(-7.64%)
Jun 03, 2011	13.00	13.25	12.69	12.97	892,468	-0.34(-2.57%)
May 24, 2011	13.25	13.49	13.22	13.31	370,078	+0.22(+1.68%)
May 23, 2011	13.72	13.72	13.05	13.09	783,790	-0.92(-6.55%)
May 20, 2011	14.05	14.21	13.93	14.01	577,579	-0.13(-0.92%)
May 19, 2011	13.92	14.27	13.85	14.14	711,832	+0.16(+1.14%)
May 18, 2011	13.65	14.10	13.64	13.98	536,348	+0.40(+2.94%)
May 17, 2011	13.42	13.66	13.27	13.58	403,192	+0.20(+1.47%)
May 16, 2011	13.94	14.26	13.25	13.38	733,675	-0.58(-4.17%)
May 13, 2011	14.47	14.47	13.85	13.97	600,414	-0.38(-2.64%)
May 12, 2011	14.53	14.62	14.16	14.34	386,537	-0.11(-0.78%)
May 11, 2011	14.70	14.80	14.32	14.46	567,754	-0.33(-2.20%)
May 10, 2011	15.08	15.08	14.63	14.78	635,742	-0.10(-0.67%)
May 09, 2011	13.99	15.06	13.90	14.88	1,631,229	+0.83(+5.89%)
May 06, 2011	13.81	14.13	13.32	14.06	819,656	+0.33(+2.42%)
May 05, 2011	13.68	14.30	13.66	13.72	664,201	-0.20(-1.41%)
May 04, 2011	14.38	14.38	13.59	13.92	1,230,891	-0.54(-3.70%)
May 03, 2011	14.66	14.78	14.18	14.45	1,653,959	-0.21(-1.41%)
May 02, 2011	14.67	15.36	14.63	14.66	658,234	-0.41(-2.71%)
Apr 29, 2011	14.73	15.65	14.58	15.07	1,508,470	+0.34(+2.28%)
Apr 28, 2011	14.90	14.90	14.57	14.73	692,513	+0.00(+0.02%)
Apr 27, 2011	15.18	15.22	14.59	14.73	1,936,227	-0.41(-2.72%)
Apr 26, 2011	14.86	15.71	14.80	15.14	4,788,411	+0.72(+5.03%)
Apr 25, 2011	13.80	14.65	13.64	14.42	5,016,402	+1.19(+9.00%)
Apr 21, 2011	12.61	13.30	12.55	13.23	2,043,874	+0.64(+5.07%)
Apr 20, 2011	12.98	13.30	12.39	12.59	912,004	-0.26(-1.99%)
Apr 19, 2011	12.30	12.88	12.27	12.85	1,328,709	+0.83(+6.95%)
Apr 18, 2011	11.60	12.09	11.34	12.01	598,709	+0.41(+3.50%)
Apr 15, 2011	11.64	11.86	11.47	11.60	656,866	-0.09(-0.77%)
Apr 14, 2011	11.45	11.90	11.45	11.69	368,983	+0.09(+0.75%)
Apr 13, 2011	11.55	11.79	11.37	11.61	495,191	+0.21(+1.84%)
Apr 12, 2011	11.73	11.73	11.14	11.40	404,960	-0.29(-2.48%)
Apr 11, 2011	11.50	11.85	11.50	11.69	462,799	+0.31(+2.72%)
Apr 08, 2011	11.56	11.56	11.19	11.38	433,086	-0.06(-0.52%)
Apr 07, 2011	11.50	11.81	11.19	11.44	651,531	+0.00(+0.03%)
Apr 06, 2011	12.23	12.24	11.38	11.44	740,838	-0.61(-5.03%)
Apr 05, 2011	11.17	12.07	11.17	12.04	975,599	+0.93(+8.35%)
Apr 04, 2011	11.04	11.27	10.97	11.11	296,832	+0.09(+0.81%)
Apr 01, 2011	10.80	11.14	10.65	11.02	681,764	+0.34(+3.17%)
Mar 31, 2011	10.57	10.78	10.39	10.68	314,772	+0.16(+1.52%)
Mar 30, 2011	10.77	10.77	10.46	10.52	695,700	-0.20(-1.83%)
Mar 29, 2011	10.26	10.80	10.21	10.72	903,966	+0.47(+4.54%)
Mar 28, 2011	10.80	10.84	10.20	10.25	435,302	-0.42(-3.90%)
Mar 25, 2011	10.86	10.90	10.65	10.67	255,577	-0.11(-0.99%)
Mar 24, 2011	10.77	10.84	10.66	10.78	353,741	+0.02(+0.19%)
Mar 23, 2011	10.97	10.97	10.68	10.76	316,895	-0.13(-1.16%)
Mar 22, 2011	10.97	11.07	10.72	10.88	300,174	-0.03(-0.30%)
Mar 21, 2011	10.93	10.96	10.48	10.92	492,488	+0.34(+3.21%)
Mar 18, 2011	10.81	10.81	10.40	10.58	535,945	+0.01(+0.09%)
Mar 17, 2011	10.81	10.92	10.32	10.57	851,108	-0.15(-1.37%)
Mar 16, 2011	11.64	11.69	10.64	10.71	847,811	-0.86(-7.47%)
Mar 15, 2011	11.61	11.76	11.47	11.58	360,475	-0.45(-3.73%)
Mar 14, 2011	11.99	12.29	11.83	12.03	418,151	+0.02(+0.17%)
Mar 11, 2011	11.80	12.09	11.66	12.01	196,728	+0.22(+1.86%)
Mar 10, 2011	11.66	12.04	11.47	11.79	367,329	+0.07(+0.60%)
Mar 09, 2011	11.88	11.90	11.16	11.72	697,051	-0.12(-1.04%)
Mar 08, 2011	12.20	12.20	11.81	11.84	689,247	-0.28(-2.30%)
Mar 07, 2011	12.36	12.52	12.02	12.12	338,948	-0.31(-2.51%)
Mar 04, 2011	12.68	12.68	12.25	12.43	247,622	-0.15(-1.19%)
Mar 03, 2011	12.91	12.92	12.33	12.58	306,922	-0.18(-1.38%)
Mar 02, 2011	12.72	12.81	12.56	12.76	243,689	+0.09(+0.71%)
Mar 01, 2011	12.59	12.87	12.33	12.67	538,525	+0.22(+1.79%)
Feb 28, 2011	12.72	12.72	12.19	12.45	243,538	-0.05(-0.40%)
Feb 25, 2011	12.55	12.78	12.25	12.50	310,438	+0.03(+0.21%)
Feb 24, 2011	11.55	12.48	11.55	12.47	406,350	+0.90(+7.79%)
Feb 23, 2011	11.72	11.88	11.49	11.57	245,659	-0.14(-1.22%)
Feb 22, 2011	12.07	12.07	11.64	11.71	661,109	-0.54(-4.37%)
Feb 18, 2011	12.49	12.52	12.15	12.25	337,553	-0.15(-1.21%)
Feb 17, 2011	12.21	12.55	12.06	12.40	547,598	+0.22(+1.77%)
Feb 16, 2011	12.22	12.29	12.10	12.18	181,156	-0.07(-0.54%)
Feb 15, 2011	12.28	12.38	12.07	12.25	202,569	-0.01(-0.04%)
Feb 14, 2011	12.02	12.28	12.02	12.25	212,926	+0.00(+0.01%)
Feb 11, 2011	12.56	12.63	12.15	12.25	702,461	-0.43(-3.41%)
Feb 10, 2011	12.38	12.95	11.98	12.68	921,673	+0.45(+3.70%)
Feb 09, 2011	12.50	12.50	12.23	12.23	347,910	-0.29(-2.29%)
Feb 08, 2011	12.66	12.72	12.31	12.52	243,605	-0.06(-0.45%)
Feb 07, 2011	12.46	12.84	12.37	12.57	522,895	+0.02(+0.18%)
Feb 04, 2011	12.34	12.57	12.14	12.55	322,789	+0.21(+1.70%)
Feb 03, 2011	12.32	12.34	11.98	12.34	761,078	+0.01(+0.11%)
Feb 02, 2011	13.13	13.15	12.04	12.33	1,571,328	-0.88(-6.67%)
Feb 01, 2011	11.79	13.21	11.59	13.21	3,168,884	+1.78(+15.57%)
Jan 31, 2011	10.96	11.47	10.81	11.43	1,599,336	+0.94(+8.94%)
Jan 28, 2011	10.64	10.64	10.27	10.49	424,145	-0.12(-1.13%)
Jan 27, 2011	10.72	10.75	10.48	10.61	204,265	-0.10(-0.90%)
Jan 26, 2011	10.44	10.72	10.38	10.71	474,949	+0.27(+2.55%)
Jan 25, 2011	10.52	10.70	10.43	10.44	245,346	-0.04(-0.41%)
Jan 24, 2011	10.33	10.48	10.27	10.48	195,649	+0.15(+1.48%)
Jan 21, 2011	10.22	10.37	10.19	10.33	316,236	+0.13(+1.24%)
Jan 20, 2011	10.09	10.31	10.05	10.20	286,093	+0.05(+0.49%)
Jan 19, 2011	10.29	10.30	10.05	10.15	278,863	-0.08(-0.75%)
Jan 18, 2011	10.30	10.39	10.17	10.23	241,334	-0.04(-0.39%)
Jan 14, 2011	10.21	10.30	10.14	10.27	140,986	+0.00(+0.00%)
Jan 13, 2011	10.43	10.46	10.27	10.27	146,147	-0.16(-1.50%)
Jan 12, 2011	10.41	10.43	10.12	10.43	527,076	+0.01(+0.13%)
Jan 11, 2011	10.08	10.42	10.08	10.41	701,399	+0.44(+4.40%)
Jan 10, 2011	9.640	10.02	9.500	9.975	441,708	+0.38(+3.91%)
Jan 07, 2011	9.566	9.616	9.480	9.600	101,998	+0.04(+0.42%)
Jan 06, 2011	9.773	9.773	9.546	9.560	144,309	-0.18(-1.84%)
Jan 05, 2011	9.676	9.768	9.600	9.739	421,781	+0.04(+0.43%)
Jan 04, 2011	9.799	9.862	9.606	9.698	260,079	-0.13(-1.37%)
Jan 03, 2011	9.623	9.836	9.520	9.832	402,594	+0.35(+3.72%)
Dec 31, 2010	9.433	9.493	9.360	9.480	149,702	-0.02(-0.21%)
Dec 30, 2010	9.211	9.500	9.211	9.500	305,614	+0.25(+2.73%)
Dec 29, 2010	9.234	9.307	9.121	9.247	550,566	+0.09(+0.94%)
Dec 28, 2010	9.144	9.184	9.061	9.161	351,988	+0.01(+0.07%)
Dec 27, 2010	9.038	9.224	8.978	9.154	154,315	+0.06(+0.69%)
Dec 23, 2010	9.154	9.211	9.078	9.091	173,956	-0.12(-1.30%)
Dec 22, 2010	9.261	9.290	9.147	9.211	281,456	-0.11(-1.18%)
Dec 21, 2010	9.553	9.553	9.277	9.320	219,073	-0.13(-1.34%)
Dec 20, 2010	9.370	9.550	9.364	9.447	482,768	+0.08(+0.82%)
Dec 17, 2010	9.144	9.440	9.144	9.370	935,143	+0.06(+0.64%)
Dec 16, 2010	8.994	9.430	8.994	9.310	603,581	+0.28(+3.07%)
Dec 15, 2010	9.094	9.147	8.945	9.033	567,826	-0.22(-2.42%)
Dec 14, 2010	9.251	9.490	9.038	9.257	677,085	+0.09(+1.02%)
Dec 13, 2010	9.221	9.314	8.911	9.164	955,915	-0.15(-1.64%)
Dec 10, 2010	9.310	9.433	9.194	9.317	343,573	+0.01(+0.11%)
Dec 09, 2010	9.520	9.650	9.101	9.307	1,266,600	-0.21(-2.24%)
Dec 08, 2010	10.02	10.05	9.483	9.520	657,179	-0.54(-5.36%)
Dec 07, 2010	10.27	10.27	9.896	10.06	428,782	-0.10(-1.01%)
Dec 06, 2010	10.27	10.27	9.975	10.16	403,815	+0.08(+0.79%)
Dec 03, 2010	10.06	10.12	9.430	10.08	1,996,552	-0.09(-0.90%)
Dec 02, 2010	9.812	10.30	9.679	10.17	1,231,459	+0.48(+4.99%)
Dec 01, 2010	9.836	9.939	9.686	9.689	657,522	-0.09(-0.92%)
Nov 30, 2010	9.819	9.899	9.686	9.779	470,019	-0.17(-1.74%)
Nov 29, 2010	9.985	10.06	9.786	9.952	512,189	-0.11(-1.06%)
Nov 26, 2010	10.23	10.23	9.975	10.06	321,821	-0.19(-1.85%)
Nov 24, 2010	10.24	10.25	10.25	10.25	353,164	+0.03(+0.29%)
Nov 23, 2010	10.39	10.46	10.14	10.22	332,097	-0.30(-2.88%)
Nov 22, 2010	10.54	10.58	10.36	10.52	425,140	-0.01(-0.13%)
Nov 19, 2010	10.52	10.57	10.41	10.53	183,171	+0.05(+0.48%)
Nov 18, 2010	10.58	10.66	10.43	10.48	616,561	+0.08(+0.77%)
Nov 17, 2010	10.27	10.41	10.20	10.40	491,122	+0.15(+1.43%)
Nov 16, 2010	10.41	10.48	10.17	10.26	600,228	-0.27(-2.56%)
Nov 15, 2010	10.48	10.53	10.39	10.53	328,374	+0.06(+0.54%)
Nov 12, 2010	10.52	10.60	10.40	10.47	533,208	-0.15(-1.44%)
Nov 11, 2010	10.64	10.69	10.39	10.62	651,245	-0.06(-0.56%)
Nov 10, 2010	10.58	10.76	10.40	10.68	483,893	+0.15(+1.45%)
Nov 09, 2010	10.81	11.03	10.46	10.53	1,136,702	-0.33(-3.06%)
Nov 08, 2010	10.54	10.99	10.54	10.86	1,478,748	+0.24(+2.25%)
Nov 05, 2010	10.77	10.80	10.51	10.62	613,740	-0.26(-2.35%)
Nov 04, 2010	10.96	11.06	10.74	10.88	679,927	+0.07(+0.68%)
Nov 03, 2010	11.03	11.07	10.72	10.81	612,399	-0.27(-2.43%)
Nov 02, 2010	11.25	11.25	10.96	11.08	364,947	-0.10(-0.86%)
Nov 01, 2010	11.26	11.34	11.05	11.17	360,749	-0.12(-1.09%)
Oct 29, 2010	10.87	11.32	10.87	11.30	349,952	+0.27(+2.47%)
Oct 28, 2010	11.17	11.19	10.81	11.02	720,235	-0.28(-2.44%)
Oct 27, 2010	11.11	11.38	10.87	11.30	694,293	-0.67(-5.61%)
Oct 25, 2010	11.20	12.05	10.79	11.97	3,243,022	+1.20(+11.11%)
Oct 22, 2010	10.31	10.91	10.31	10.77	772,939	+0.42(+4.05%)
Oct 21, 2010	10.59	10.59	10.22	10.35	1,029,789	-0.06(-0.57%)
Oct 20, 2010	10.34	10.52	10.24	10.41	549,409	+0.13(+1.23%)
Oct 19, 2010	10.08	10.29	9.975	10.29	422,773	+0.18(+1.78%)
Oct 18, 2010	10.30	10.36	10.11	10.11	263,264	-0.14(-1.36%)
Oct 15, 2010	10.15	10.31	10.08	10.25	365,576	+0.13(+1.31%)
Oct 14, 2010	10.33	10.33	9.906	10.12	727,883	-0.18(-1.76%)
Oct 13, 2010	9.975	10.37	9.883	10.30	1,021,546	+0.42(+4.28%)
Oct 12, 2010	9.949	9.949	9.799	9.874	296,679	-0.06(-0.59%)
Oct 11, 2010	9.643	9.959	9.643	9.932	515,527	+0.32(+3.36%)
Oct 08, 2010	9.576	9.656	9.507	9.610	724,075	+0.09(+0.98%)
Oct 07, 2010	9.643	9.706	9.483	9.517	505,558	-0.03(-0.28%)
Oct 06, 2010	9.310	9.576	9.310	9.543	403,445	+0.23(+2.46%)
Oct 05, 2010	9.354	9.458	9.164	9.314	323,361	+0.13(+1.45%)
Oct 04, 2010	9.187	9.267	9.127	9.181	191,562	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Changyou.com Ltd (NQ: CYOU )

Historical Prices

Free News Feed