Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Jun 15, 2018 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2018 0.1100 0.1100 0.1000 0.1000 111,300 -0.04(-25.93%)
Jun 06, 2018 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
May 03, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 01, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 18, 2018 0.0900 0.1000 0.0900 0.1000 45,000 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 152,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 07, 2018 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 06, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 17, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 08, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+17.65%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0950 0.0700 0.0850 168,000 +0.01(+13.33%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0750 39,000 +0.01(+25.00%)
Dec 22, 2017 0.0650 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Dec 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0550 12,000 -0.01(-15.38%)
Nov 02, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.