Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
Jul 27, 2021 | 1.580 | 1.600 | 1.320 | 1.400 | 527,161 | -0.18(-11.39%) |
Jul 26, 2021 | 1.700 | 1.740 | 1.500 | 1.580 | 249,608 | -0.08(-4.82%) |
Jul 23, 2021 | 1.600 | 1.800 | 1.600 | 1.660 | 275,062 | +0.08(+5.06%) |
Jul 22, 2021 | 1.480 | 1.870 | 1.480 | 1.580 | 926,218 | +0.14(+9.72%) |
Jul 21, 2021 | 1.460 | 1.490 | 1.400 | 1.440 | 81,911 | +0.02(+1.41%) |
Jul 20, 2021 | 1.340 | 1.440 | 1.340 | 1.420 | 143,122 | +0.08(+5.97%) |
Jul 19, 2021 | 1.230 | 1.360 | 1.230 | 1.340 | 204,105 | +0.04(+3.08%) |
Jul 16, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 87,426 | -0.06(-4.41%) |
Jul 15, 2021 | 1.450 | 1.480 | 1.310 | 1.360 | 323,189 | -0.10(-6.85%) |
Jul 14, 2021 | 1.600 | 1.610 | 1.420 | 1.460 | 212,193 | -0.14(-8.75%) |
Jul 13, 2021 | 1.730 | 1.730 | 1.570 | 1.600 | 211,579 | -0.10(-5.88%) |
Jul 12, 2021 | 1.700 | 1.790 | 1.600 | 1.700 | 201,489 | +0.00(+0.00%) |
Jul 09, 2021 | 1.590 | 1.740 | 1.590 | 1.700 | 157,200 | +0.09(+5.59%) |
Jul 08, 2021 | 1.680 | 1.690 | 1.520 | 1.610 | 174,960 | -0.10(-5.85%) |
Jul 07, 2021 | 1.710 | 1.800 | 1.560 | 1.710 | 387,917 | -0.05(-2.84%) |
Jul 06, 2021 | 1.860 | 1.890 | 1.740 | 1.760 | 219,721 | -0.10(-5.38%) |
Jul 05, 2021 | 1.890 | 1.890 | 1.830 | 1.860 | 16,455 | -0.01(-0.53%) |
Jul 02, 2021 | 1.810 | 1.890 | 1.790 | 1.870 | 105,635 | +0.03(+1.63%) |
Jun 30, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.850 | 1.860 | 1.800 | 1.840 | 110,537 | -0.04(-2.13%) |
Jun 28, 2021 | 1.840 | 1.900 | 1.840 | 1.880 | 122,200 | +0.01(+0.53%) |
Jun 25, 2021 | 1.960 | 1.960 | 1.850 | 1.870 | 177,641 | -0.05(-2.60%) |
Jun 24, 2021 | 1.940 | 1.950 | 1.910 | 1.920 | 64,724 | +0.01(+0.52%) |
Jun 23, 2021 | 1.920 | 1.940 | 1.840 | 1.910 | 96,456 | -0.01(-0.52%) |
Jun 22, 2021 | 1.910 | 1.950 | 1.840 | 1.920 | 183,727 | +0.01(+0.52%) |
Jun 21, 2021 | 1.940 | 2.000 | 1.860 | 1.910 | 202,653 | -0.03(-1.55%) |
Jun 18, 2021 | 1.970 | 1.980 | 1.910 | 1.940 | 107,336 | -0.03(-1.52%) |
Jun 17, 2021 | 1.900 | 2.080 | 1.830 | 1.970 | 416,250 | +0.07(+3.68%) |
Jun 16, 2021 | 1.920 | 1.950 | 1.810 | 1.900 | 121,879 | +0.06(+3.26%) |
Jun 15, 2021 | 1.960 | 1.980 | 1.800 | 1.840 | 292,631 | -0.12(-6.12%) |
Jun 14, 2021 | 1.880 | 1.970 | 1.860 | 1.960 | 186,319 | +0.10(+5.38%) |
Jun 11, 2021 | 1.730 | 1.890 | 1.730 | 1.860 | 286,818 | +0.16(+9.41%) |
Jun 10, 2021 | 1.740 | 1.740 | 1.650 | 1.700 | 95,264 | +0.00(+0.00%) |
Jun 09, 2021 | 1.650 | 1.810 | 1.650 | 1.700 | 165,118 | +0.01(+0.59%) |
Jun 08, 2021 | 1.680 | 1.760 | 1.640 | 1.690 | 142,941 | +0.01(+0.60%) |
Jun 07, 2021 | 1.770 | 1.770 | 1.670 | 1.680 | 161,698 | -0.05(-2.89%) |
Jun 04, 2021 | 1.700 | 1.760 | 1.630 | 1.730 | 182,910 | +0.01(+0.58%) |
Jun 03, 2021 | 1.640 | 1.780 | 1.590 | 1.720 | 176,817 | +0.00(+0.00%) |
Jun 02, 2021 | 1.910 | 1.910 | 1.650 | 1.720 | 253,001 | -0.17(-8.99%) |
Jun 01, 2021 | 1.810 | 2.050 | 1.810 | 1.890 | 172,226 | +0.00(+0.00%) |
May 31, 2021 | 2.020 | 2.100 | 1.840 | 1.890 | 109,169 | -0.16(-7.80%) |
May 28, 2021 | 1.850 | 2.110 | 1.820 | 2.050 | 491,983 | +0.28(+15.82%) |
May 27, 2021 | 1.650 | 1.780 | 1.600 | 1.770 | 340,801 | +0.16(+9.94%) |
May 26, 2021 | 1.600 | 1.650 | 1.540 | 1.610 | 230,288 | +0.05(+3.21%) |
May 25, 2021 | 1.620 | 1.620 | 1.550 | 1.560 | 239,110 | -0.05(-3.11%) |
May 21, 2021 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
May 20, 2021 | 1.520 | 1.590 | 1.510 | 1.580 | 95,209 | +0.06(+3.95%) |
May 19, 2021 | 1.520 | 1.590 | 1.500 | 1.520 | 167,864 | -0.11(-6.75%) |
May 18, 2021 | 1.540 | 1.640 | 1.510 | 1.630 | 165,289 | +0.06(+3.82%) |
May 17, 2021 | 1.510 | 1.570 | 1.500 | 1.570 | 130,641 | +0.00(+0.00%) |
May 14, 2021 | 1.570 | 1.620 | 1.540 | 1.570 | 121,864 | +0.02(+1.29%) |
May 13, 2021 | 1.560 | 1.670 | 1.500 | 1.550 | 263,567 | +0.00(+0.00%) |
May 12, 2021 | 1.650 | 1.650 | 1.490 | 1.550 | 156,830 | -0.02(-1.27%) |
May 11, 2021 | 1.620 | 1.650 | 1.460 | 1.570 | 433,435 | -0.10(-5.99%) |
May 10, 2021 | 1.800 | 1.800 | 1.550 | 1.670 | 391,339 | -0.12(-6.70%) |
May 07, 2021 | 1.780 | 1.870 | 1.750 | 1.790 | 210,455 | +0.03(+1.70%) |
May 06, 2021 | 1.900 | 1.900 | 1.570 | 1.760 | 253,447 | -0.14(-7.37%) |
May 05, 2021 | 1.890 | 1.990 | 1.850 | 1.900 | 342,952 | +0.01(+0.53%) |
May 04, 2021 | 1.920 | 2.120 | 1.850 | 1.890 | 251,833 | -0.16(-7.80%) |
May 03, 2021 | 2.050 | 2.150 | 1.880 | 2.050 | 385,990 | -0.05(-2.38%) |
Apr 30, 2021 | 2.290 | 2.290 | 2.080 | 2.100 | 163,400 | -0.14(-6.25%) |
Apr 29, 2021 | 2.290 | 2.310 | 2.030 | 2.240 | 300,977 | -0.01(-0.44%) |
Apr 28, 2021 | 2.040 | 2.250 | 2.040 | 2.250 | 265,983 | +0.24(+11.94%) |
Apr 27, 2021 | 2.060 | 2.140 | 1.980 | 2.010 | 232,509 | -0.02(-0.99%) |
Apr 26, 2021 | 1.820 | 2.160 | 1.820 | 2.030 | 327,008 | +0.22(+12.15%) |
Apr 23, 2021 | 1.720 | 1.840 | 1.710 | 1.810 | 120,000 | +0.11(+6.47%) |
Apr 22, 2021 | 1.630 | 1.850 | 1.630 | 1.700 | 124,916 | -0.15(-8.11%) |
Apr 21, 2021 | 1.550 | 1.850 | 1.370 | 1.850 | 477,575 | +0.25(+15.62%) |
Apr 20, 2021 | 1.750 | 1.860 | 1.510 | 1.600 | 406,939 | -0.21(-11.60%) |
Apr 19, 2021 | 1.750 | 1.830 | 1.690 | 1.810 | 234,593 | +0.07(+4.02%) |
Apr 16, 2021 | 1.760 | 1.830 | 1.710 | 1.740 | 213,600 | -0.02(-1.14%) |
Apr 15, 2021 | 1.700 | 1.860 | 1.700 | 1.760 | 338,516 | +0.01(+0.57%) |
Apr 14, 2021 | 1.840 | 1.880 | 1.730 | 1.750 | 385,773 | -0.10(-5.41%) |
Apr 13, 2021 | 2.000 | 2.000 | 1.840 | 1.850 | 228,976 | -0.12(-6.09%) |
Apr 12, 2021 | 2.140 | 2.150 | 1.910 | 1.970 | 229,084 | -0.11(-5.29%) |
Apr 09, 2021 | 2.230 | 2.230 | 2.030 | 2.080 | 206,900 | -0.13(-5.88%) |
Apr 08, 2021 | 2.300 | 2.300 | 2.100 | 2.210 | 130,411 | -0.06(-2.64%) |
Apr 07, 2021 | 2.200 | 2.330 | 2.160 | 2.270 | 145,340 | +0.07(+3.18%) |
Apr 06, 2021 | 2.330 | 2.330 | 2.090 | 2.200 | 206,903 | +0.01(+0.46%) |
Apr 05, 2021 | 2.480 | 2.480 | 2.130 | 2.190 | 196,009 | -0.18(-7.59%) |
Apr 01, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.16(+7.24%) | |
Mar 31, 2021 | 1.930 | 2.470 | 1.800 | 2.210 | 705,783 | +0.28(+14.51%) |
Mar 30, 2021 | 2.000 | 2.080 | 1.870 | 1.930 | 249,927 | -0.07(-3.50%) |
Mar 29, 2021 | 2.080 | 2.110 | 2.000 | 2.000 | 129,638 | -0.01(-0.50%) |
Mar 26, 2021 | 2.000 | 2.170 | 2.000 | 2.010 | 197,900 | -0.08(-3.83%) |
Mar 25, 2021 | 2.000 | 2.170 | 1.870 | 2.090 | 615,527 | -0.08(-3.69%) |
Mar 24, 2021 | 2.490 | 2.490 | 2.170 | 2.170 | 468,595 | -0.28(-11.43%) |
Mar 23, 2021 | 2.640 | 2.640 | 2.380 | 2.450 | 237,663 | -0.05(-2.00%) |
Mar 22, 2021 | 2.400 | 2.580 | 2.400 | 2.500 | 124,730 | +0.13(+5.49%) |
Mar 19, 2021 | 2.440 | 2.480 | 2.310 | 2.370 | 177,000 | -0.08(-3.27%) |
Mar 18, 2021 | 2.520 | 2.600 | 2.300 | 2.450 | 330,074 | -0.06(-2.39%) |
Mar 17, 2021 | 2.570 | 2.610 | 2.450 | 2.510 | 415,371 | -0.08(-3.09%) |
Mar 16, 2021 | 2.670 | 2.690 | 2.570 | 2.590 | 329,338 | -0.05(-1.89%) |
Mar 15, 2021 | 2.870 | 2.870 | 2.560 | 2.640 | 452,054 | -0.16(-5.71%) |
Mar 12, 2021 | 2.890 | 2.890 | 2.760 | 2.800 | 215,000 | -0.02(-0.71%) |
Mar 11, 2021 | 2.870 | 2.990 | 2.800 | 2.820 | 247,897 | +0.05(+1.81%) |
Mar 10, 2021 | 2.930 | 2.930 | 2.730 | 2.770 | 320,652 | -0.01(-0.36%) |
Mar 09, 2021 | 2.880 | 2.950 | 2.710 | 2.780 | 311,130 | -0.03(-1.07%) |
Mar 08, 2021 | 2.710 | 2.930 | 2.620 | 2.810 | 230,860 | +0.12(+4.46%) |
Mar 05, 2021 | 2.600 | 2.850 | 2.290 | 2.690 | 1,041,900 | -0.11(-3.93%) |
Mar 04, 2021 | 2.970 | 3.100 | 2.550 | 2.800 | 638,936 | -0.17(-5.72%) |
Mar 03, 2021 | 3.510 | 3.700 | 2.880 | 2.970 | 873,792 | -0.54(-15.38%) |
Mar 02, 2021 | 3.350 | 3.820 | 3.230 | 3.510 | 1,720,535 | +0.77(+28.10%) |
Mar 01, 2021 | 2.800 | 2.900 | 2.660 | 2.740 | 256,737 | +0.07(+2.62%) |
Feb 26, 2021 | 2.610 | 2.740 | 2.510 | 2.670 | 422,100 | -0.10(-3.61%) |
Feb 25, 2021 | 2.910 | 3.130 | 2.530 | 2.770 | 499,498 | -0.25(-8.28%) |
Feb 24, 2021 | 2.740 | 3.020 | 2.690 | 3.020 | 355,990 | +0.29(+10.62%) |
Feb 23, 2021 | 2.650 | 2.770 | 2.130 | 2.730 | 802,394 | -0.19(-6.51%) |
Feb 22, 2021 | 3.000 | 3.350 | 2.710 | 2.920 | 967,316 | -0.48(-14.12%) |
Feb 19, 2021 | 3.560 | 3.730 | 3.330 | 3.400 | 706,900 | -0.21(-5.82%) |
Feb 18, 2021 | 3.610 | 3.780 | 3.450 | 3.610 | 550,970 | -0.12(-3.22%) |
Feb 17, 2021 | 3.910 | 4.050 | 3.610 | 3.730 | 458,213 | -0.21(-5.33%) |
Feb 16, 2021 | 3.750 | 4.040 | 3.740 | 3.940 | 852,840 | +0.22(+5.91%) |
Feb 12, 2021 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 3.750 | 3.960 | 3.550 | 3.720 | 806,723 | +0.08(+2.20%) |
Feb 10, 2021 | 3.800 | 4.030 | 3.380 | 3.640 | 1,086,789 | -0.24(-6.19%) |
Feb 09, 2021 | 4.090 | 4.150 | 3.830 | 3.880 | 989,261 | +0.02(+0.52%) |
Feb 08, 2021 | 3.850 | 4.250 | 3.670 | 3.860 | 1,761,591 | +0.09(+2.39%) |
Feb 05, 2021 | 3.130 | 3.850 | 3.080 | 3.770 | 2,137,900 | +0.77(+25.67%) |
Feb 04, 2021 | 2.990 | 3.150 | 2.910 | 3.000 | 961,309 | +0.08(+2.74%) |
Feb 03, 2021 | 2.900 | 3.220 | 2.880 | 2.920 | 1,317,516 | +0.00(+0.00%) |
Feb 02, 2021 | 2.710 | 3.050 | 2.580 | 2.920 | 1,703,015 | +0.28(+10.61%) |
Feb 01, 2021 | 2.800 | 3.000 | 2.410 | 2.640 | 1,711,020 | -0.17(-6.05%) |
Jan 29, 2021 | 3.130 | 3.350 | 2.600 | 2.810 | 1,971,800 | -0.31(-9.94%) |
Jan 28, 2021 | 3.380 | 3.500 | 2.840 | 3.120 | 2,316,981 | -0.10(-3.11%) |
Jan 27, 2021 | 3.100 | 3.760 | 3.090 | 3.220 | 1,396,517 | -0.58(-15.26%) |
Jan 26, 2021 | 3.700 | 4.050 | 3.570 | 3.800 | 3,945,196 | +0.08(+2.15%) |
Jan 25, 2021 | 3.100 | 3.750 | 2.860 | 3.720 | 5,154,531 | +0.99(+36.26%) |
Jan 22, 2021 | 2.100 | 2.860 | 2.060 | 2.730 | 5,454,700 | +0.64(+30.62%) |
Jan 21, 2021 | 1.880 | 2.150 | 1.880 | 2.090 | 1,451,185 | +0.15(+7.73%) |
Jan 20, 2021 | 2.000 | 2.130 | 1.850 | 1.940 | 1,731,230 | -0.16(-7.62%) |
Jan 19, 2021 | 1.840 | 2.180 | 1.830 | 2.100 | 3,476,758 | +0.35(+20.00%) |
Jan 18, 2021 | 1.860 | 1.970 | 1.740 | 1.750 | 905,344 | -0.09(-4.89%) |
Jan 15, 2021 | 1.850 | 2.020 | 1.790 | 1.840 | 2,010,000 | -0.03(-1.60%) |
Jan 14, 2021 | 2.100 | 2.140 | 1.730 | 1.870 | 3,876,352 | -0.19(-9.22%) |
Jan 13, 2021 | 1.310 | 2.120 | 1.310 | 2.060 | 8,447,156 | +0.73(+54.89%) |
Jan 12, 2021 | 1.330 | 1.440 | 1.300 | 1.330 | 1,709,880 | +0.00(+0.00%) |
Jan 11, 2021 | 1.370 | 1.540 | 1.220 | 1.330 | 2,168,679 | -0.06(-4.32%) |
Jan 08, 2021 | 0.9500 | 1.460 | 0.9500 | 1.390 | 4,166,700 | +0.39(+39.00%) |
Jan 07, 2021 | 0.8200 | 1.010 | 0.8100 | 1.000 | 1,151,186 | +0.19(+23.46%) |
Jan 06, 2021 | 0.8000 | 0.9000 | 0.7700 | 0.8100 | 852,342 | -0.02(-2.41%) |
Jan 05, 2021 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | 415,952 | -0.04(-4.60%) |
Jan 04, 2021 | 0.7900 | 1.000 | 0.7900 | 0.8700 | 1,972,785 | +0.06(+7.41%) |
Dec 31, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.12(+17.39%) | |
Dec 30, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 287,737 | -0.04(-5.48%) |
Dec 29, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 726,407 | +0.02(+2.82%) |
Dec 24, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Dec 23, 2020 | 0.8500 | 0.9000 | 0.6800 | 0.6800 | 1,890,682 | -0.21(-23.60%) |
Dec 22, 2020 | 0.5900 | 0.9000 | 0.5900 | 0.8900 | 3,186,646 | +0.29(+48.33%) |
Dec 21, 2020 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | 361,956 | -0.04(-6.25%) |
Dec 18, 2020 | 0.6500 | 0.6900 | 0.6100 | 0.6400 | 965,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.6400 | 914,138 | +0.07(+12.28%) |
Dec 16, 2020 | 0.6000 | 0.6300 | 0.5500 | 0.5700 | 376,957 | -0.04(-6.56%) |
Dec 15, 2020 | 0.4700 | 0.6300 | 0.4700 | 0.6100 | 1,141,274 | +0.15(+32.61%) |
Dec 14, 2020 | 0.4500 | 0.4600 | 0.4250 | 0.4600 | 735,317 | +0.03(+6.98%) |
Dec 11, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 77,600 | +0.01(+1.18%) |
Dec 10, 2020 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 197,230 | +0.01(+2.41%) |
Dec 09, 2020 | 0.4300 | 0.4400 | 0.4000 | 0.4150 | 144,320 | -0.03(-5.68%) |
Dec 08, 2020 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 100,743 | -0.01(-2.22%) |
Dec 07, 2020 | 0.4500 | 0.4650 | 0.4450 | 0.4500 | 136,880 | +0.00(+0.00%) |
Dec 04, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 229,700 | -0.01(-1.10%) |
Dec 03, 2020 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 231,485 | -0.01(-2.15%) |
Dec 02, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 92,431 | -0.02(-5.10%) |
Dec 01, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4900 | 62,277 | +0.00(+0.00%) |
Nov 30, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 97,010 | -0.03(-5.77%) |
Nov 27, 2020 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 63,200 | +0.03(+6.12%) |
Nov 26, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 44,199 | +0.01(+2.08%) |
Nov 25, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 101,213 | -0.02(-4.00%) |
Nov 24, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 128,460 | +0.02(+4.17%) |
Nov 23, 2020 | 0.4950 | 0.5100 | 0.4800 | 0.4800 | 209,171 | -0.02(-3.03%) |
Nov 20, 2020 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 89,404 | +0.03(+5.32%) |
Nov 19, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 74,688 | -0.02(-4.08%) |
Nov 18, 2020 | 0.4750 | 0.5000 | 0.4650 | 0.4900 | 99,997 | +0.01(+2.08%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 95,461 | -0.02(-3.03%) |
Nov 16, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 266,720 | +0.02(+3.13%) |
Nov 13, 2020 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 112,340 | -0.01(-2.04%) |
Nov 12, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 151,575 | +0.00(+0.00%) |
Nov 11, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 90,193 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 204,554 | -0.03(-5.77%) |
Nov 09, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 46,361 | +0.03(+6.12%) |
Nov 06, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 153,415 | -0.03(-5.77%) |
Nov 05, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 91,151 | -0.02(-3.70%) |
Nov 04, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 21,500 | -0.01(-1.82%) |
Nov 03, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 114,806 | +0.00(+0.00%) |
Nov 02, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 147,345 | -0.02(-3.51%) |
Oct 30, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 83,872 | -0.02(-3.39%) |
Oct 29, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 63,403 | -0.01(-1.67%) |
Oct 28, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 104,792 | +0.01(+1.69%) |
Oct 27, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 51,172 | +0.01(+1.72%) |
Oct 26, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 155,541 | +0.03(+5.45%) |
Oct 23, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 136,875 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,244 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 43,350 | +0.00(+0.00%) |
Oct 20, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 80,649 | +0.00(+0.00%) |
Oct 19, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 251,146 | -0.05(-8.33%) |
Oct 16, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 202,292 | +0.00(+0.00%) |
Oct 15, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 131,307 | -0.03(-4.76%) |
Oct 14, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 6,250 | +0.02(+3.28%) |
Oct 13, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 156,272 | +0.03(+5.17%) |
Oct 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Oct 08, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 49,101 | -0.03(-4.84%) |
Oct 07, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 59,288 | +0.00(+0.00%) |
Oct 06, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 15,056 | +0.00(+0.00%) |
Oct 05, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 31,369 | +0.00(+0.00%) |
Oct 02, 2020 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 21,880 | -0.01(-1.59%) |