Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.843 | 7.843 | 7.518 | 7.718 | 320,827 | -0.02(-0.32%) |
Sep 29, 2008 | 7.798 | 7.993 | 7.723 | 7.743 | 172,634 | -0.20(-2.51%) |
Sep 26, 2008 | 7.723 | 8.003 | 7.663 | 7.943 | 0 | +0.05(+0.63%) |
Sep 25, 2008 | 7.958 | 8.142 | 7.863 | 7.893 | 139,657 | -0.00(-0.06%) |
Sep 24, 2008 | 8.172 | 8.287 | 7.688 | 7.898 | 213,444 | -0.29(-3.54%) |
Sep 23, 2008 | 8.527 | 8.736 | 8.107 | 8.187 | 187,676 | -0.27(-3.19%) |
Sep 22, 2008 | 8.826 | 9.066 | 8.422 | 8.457 | 262,548 | -0.42(-4.72%) |
Sep 19, 2008 | 7.733 | 8.876 | 7.733 | 8.876 | 0 | +1.19(+15.45%) |
Sep 18, 2008 | 8.013 | 8.037 | 7.039 | 7.688 | 332,725 | -0.15(-1.91%) |
Sep 17, 2008 | 8.327 | 8.337 | 7.838 | 7.838 | 164,409 | -0.62(-7.37%) |
Sep 16, 2008 | 7.958 | 8.462 | 7.883 | 8.462 | 232,848 | +0.23(+2.79%) |
Sep 15, 2008 | 8.292 | 8.571 | 8.232 | 8.232 | 124,455 | -0.21(-2.54%) |
Sep 12, 2008 | 8.397 | 8.517 | 8.312 | 8.447 | 141,916 | -0.03(-0.35%) |
Sep 11, 2008 | 8.337 | 8.497 | 8.162 | 8.477 | 218,662 | +0.12(+1.43%) |
Sep 10, 2008 | 8.367 | 8.487 | 8.207 | 8.357 | 194,456 | +0.13(+1.58%) |
Sep 09, 2008 | 8.367 | 8.537 | 8.227 | 8.227 | 231,023 | -0.11(-1.32%) |
Sep 08, 2008 | 8.537 | 8.582 | 8.292 | 8.337 | 329,729 | +0.07(+0.91%) |
Sep 05, 2008 | 8.307 | 8.362 | 8.167 | 8.262 | 0 | -0.11(-1.31%) |
Sep 04, 2008 | 8.477 | 8.477 | 8.237 | 8.372 | 93,445 | -0.20(-2.33%) |
Sep 03, 2008 | 8.422 | 8.676 | 8.362 | 8.572 | 116,341 | +0.12(+1.42%) |
Sep 02, 2008 | 8.397 | 8.771 | 8.267 | 8.452 | 113,017 | +0.21(+2.54%) |
Aug 29, 2008 | 8.407 | 8.457 | 8.187 | 8.242 | 0 | -0.18(-2.19%) |
Aug 28, 2008 | 8.167 | 8.542 | 8.132 | 8.427 | 131,871 | +0.26(+3.18%) |
Aug 27, 2008 | 8.003 | 8.292 | 8.003 | 8.167 | 118,292 | +0.15(+1.87%) |
Aug 26, 2008 | 7.888 | 8.052 | 7.888 | 8.018 | 106,087 | +0.20(+2.55%) |
Aug 25, 2008 | 8.092 | 8.262 | 7.643 | 7.818 | 158,879 | -0.29(-3.63%) |
Aug 22, 2008 | 8.003 | 8.147 | 7.963 | 8.112 | 0 | +0.19(+2.39%) |
Aug 21, 2008 | 8.042 | 8.102 | 7.863 | 7.923 | 100,704 | -0.21(-2.64%) |
Aug 20, 2008 | 8.152 | 8.187 | 7.963 | 8.137 | 167,546 | +0.05(+0.62%) |
Aug 19, 2008 | 8.057 | 8.127 | 8.013 | 8.087 | 222,774 | -0.09(-1.10%) |
Aug 18, 2008 | 8.272 | 8.282 | 8.117 | 8.177 | 133,007 | -0.10(-1.21%) |
Aug 15, 2008 | 8.367 | 8.392 | 8.057 | 8.277 | 0 | +0.04(+0.48%) |
Aug 14, 2008 | 8.322 | 8.432 | 8.147 | 8.237 | 225,484 | -0.16(-1.90%) |
Aug 13, 2008 | 8.227 | 8.482 | 8.197 | 8.397 | 181,652 | +0.16(+1.94%) |
Aug 12, 2008 | 8.202 | 8.327 | 8.142 | 8.237 | 145,346 | +0.00(+0.00%) |
Aug 11, 2008 | 8.032 | 8.432 | 7.898 | 8.237 | 246,093 | +0.22(+2.74%) |
Aug 08, 2008 | 7.723 | 8.157 | 7.693 | 8.018 | 222,237 | +0.30(+3.88%) |
Aug 07, 2008 | 7.853 | 7.903 | 7.643 | 7.718 | 261,336 | -0.24(-3.07%) |
Aug 06, 2008 | 8.287 | 8.287 | 7.938 | 7.963 | 128,880 | -0.34(-4.09%) |
Aug 05, 2008 | 8.212 | 8.352 | 8.013 | 8.302 | 180,631 | +0.22(+2.72%) |
Aug 04, 2008 | 8.132 | 8.222 | 7.848 | 8.082 | 154,626 | -0.04(-0.55%) |
Aug 01, 2008 | 7.748 | 8.302 | 7.673 | 8.127 | 196,189 | +0.41(+5.37%) |
Jul 31, 2008 | 7.848 | 7.933 | 7.633 | 7.713 | 262,364 | -0.28(-3.50%) |
Jul 30, 2008 | 7.793 | 8.142 | 7.728 | 7.993 | 338,020 | +0.25(+3.29%) |
Jul 29, 2008 | 7.738 | 7.823 | 7.668 | 7.738 | 365,516 | +0.00(+0.06%) |
Jul 28, 2008 | 7.903 | 7.903 | 7.703 | 7.733 | 137,998 | -0.22(-2.82%) |
Jul 25, 2008 | 8.032 | 8.052 | 7.918 | 7.958 | 202,439 | +0.04(+0.50%) |
Jul 24, 2008 | 8.152 | 8.237 | 7.843 | 7.918 | 295,075 | -0.18(-2.28%) |
Jul 23, 2008 | 8.037 | 8.282 | 7.993 | 8.102 | 198,743 | +0.06(+0.81%) |
Jul 22, 2008 | 7.693 | 8.112 | 7.693 | 8.037 | 259,578 | +0.25(+3.27%) |
Jul 21, 2008 | 7.698 | 7.818 | 7.688 | 7.783 | 70,263 | +0.10(+1.30%) |
Jul 18, 2008 | 7.738 | 7.843 | 7.503 | 7.683 | 188,693 | -0.04(-0.58%) |
Jul 17, 2008 | 7.628 | 7.748 | 7.309 | 7.728 | 303,444 | +0.08(+1.04%) |
Jul 16, 2008 | 7.309 | 7.753 | 7.274 | 7.648 | 250,764 | +0.38(+5.29%) |
Jul 15, 2008 | 7.154 | 7.473 | 6.994 | 7.264 | 411,923 | +0.00(+0.00%) |
Jul 14, 2008 | 7.533 | 7.548 | 7.164 | 7.264 | 219,840 | -0.18(-2.41%) |
Jul 11, 2008 | 7.139 | 7.538 | 7.134 | 7.443 | 397,694 | +0.14(+1.91%) |
Jul 10, 2008 | 7.084 | 7.413 | 7.009 | 7.304 | 446,402 | +0.19(+2.74%) |
Jul 09, 2008 | 7.049 | 7.229 | 6.944 | 7.109 | 775,238 | +0.04(+0.64%) |
Jul 08, 2008 | 7.264 | 7.264 | 6.744 | 7.064 | 1,105,412 | -0.21(-2.95%) |
Jul 07, 2008 | 7.448 | 7.608 | 7.119 | 7.279 | 393,025 | -0.15(-2.08%) |
Jul 04, 2008 | 7.563 | 7.563 | 7.374 | 7.433 | 202,158 | +0.00(+0.00%) |
Jul 03, 2008 | 7.563 | 7.563 | 7.374 | 7.433 | 202,158 | -0.10(-1.33%) |
Jul 02, 2008 | 7.738 | 7.788 | 7.453 | 7.533 | 540,236 | -0.22(-2.83%) |
Jul 01, 2008 | 7.743 | 7.848 | 7.658 | 7.753 | 557,327 | -0.06(-0.77%) |
Jun 30, 2008 | 7.888 | 8.097 | 7.768 | 7.813 | 382,473 | -0.08(-1.07%) |
Jun 27, 2008 | 8.112 | 8.147 | 7.890 | 7.898 | 491,072 | -0.20(-2.47%) |
Jun 26, 2008 | 8.352 | 8.352 | 8.037 | 8.097 | 175,827 | -0.33(-3.91%) |
Jun 25, 2008 | 8.167 | 8.686 | 8.052 | 8.427 | 382,293 | +0.25(+3.12%) |
Jun 24, 2008 | 8.312 | 8.477 | 7.838 | 8.172 | 457,215 | -0.30(-3.54%) |
Jun 23, 2008 | 8.941 | 9.006 | 8.472 | 8.472 | 189,212 | -0.49(-5.46%) |
Jun 20, 2008 | 9.106 | 9.191 | 8.826 | 8.961 | 260,695 | -0.18(-2.02%) |
Jun 19, 2008 | 9.131 | 9.323 | 9.041 | 9.146 | 143,799 | +0.01(+0.16%) |
Jun 18, 2008 | 9.111 | 9.216 | 9.016 | 9.131 | 142,796 | -0.00(-0.05%) |
Jun 17, 2008 | 9.345 | 9.345 | 9.136 | 9.136 | 193,613 | -0.19(-2.09%) |
Jun 16, 2008 | 9.286 | 9.335 | 9.136 | 9.330 | 75,773 | -0.00(-0.05%) |
Jun 13, 2008 | 9.286 | 9.525 | 9.222 | 9.335 | 228,609 | +0.16(+1.80%) |
Jun 12, 2008 | 9.176 | 9.525 | 9.166 | 9.171 | 195,844 | +0.08(+0.88%) |
Jun 11, 2008 | 9.320 | 9.370 | 9.091 | 9.091 | 170,244 | -0.30(-3.24%) |
Jun 10, 2008 | 9.320 | 9.610 | 9.096 | 9.395 | 201,311 | +0.17(+1.89%) |
Jun 09, 2008 | 9.246 | 9.505 | 9.116 | 9.221 | 193,120 | -0.07(-0.75%) |
Jun 06, 2008 | 9.865 | 9.875 | 9.281 | 9.291 | 274,128 | -0.65(-6.58%) |
Jun 05, 2008 | 9.430 | 9.944 | 9.430 | 9.944 | 202,403 | +0.52(+5.56%) |
Jun 04, 2008 | 9.116 | 9.420 | 9.096 | 9.420 | 295,517 | +0.28(+3.11%) |
Jun 03, 2008 | 9.276 | 9.276 | 9.036 | 9.136 | 139,537 | -0.09(-0.97%) |
Jun 02, 2008 | 9.430 | 9.555 | 9.016 | 9.226 | 135,849 | -0.20(-2.17%) |
May 30, 2008 | 9.575 | 9.575 | 9.221 | 9.430 | 246,814 | -0.07(-0.79%) |
May 29, 2008 | 9.271 | 9.575 | 9.151 | 9.505 | 201,507 | +0.22(+2.42%) |
May 28, 2008 | 9.300 | 9.385 | 9.210 | 9.281 | 321,015 | +0.00(+0.00%) |
May 27, 2008 | 8.966 | 9.291 | 8.851 | 9.281 | 182,882 | +0.34(+3.80%) |
May 26, 2008 | 8.866 | 8.961 | 8.607 | 8.941 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.866 | 8.961 | 8.607 | 8.941 | 164,121 | +0.02(+0.22%) |
May 22, 2008 | 8.691 | 8.941 | 8.642 | 8.921 | 114,215 | +0.25(+2.88%) |
May 21, 2008 | 8.671 | 8.821 | 8.487 | 8.671 | 151,978 | +0.05(+0.58%) |
May 20, 2008 | 8.751 | 8.956 | 8.552 | 8.622 | 133,776 | -0.22(-2.48%) |
May 19, 2008 | 8.761 | 8.876 | 8.532 | 8.841 | 230,857 | +0.11(+1.32%) |
May 16, 2008 | 8.736 | 8.736 | 8.357 | 8.726 | 260,916 | +0.01(+0.11%) |
May 15, 2008 | 8.691 | 8.811 | 8.627 | 8.716 | 161,122 | -0.01(-0.11%) |
May 14, 2008 | 9.056 | 9.126 | 8.701 | 8.726 | 204,382 | -0.35(-3.85%) |
May 13, 2008 | 9.196 | 9.196 | 8.736 | 9.076 | 126,564 | -0.11(-1.20%) |
May 12, 2008 | 8.462 | 9.236 | 8.462 | 9.186 | 211,521 | +0.77(+9.13%) |
May 09, 2008 | 8.362 | 8.557 | 8.337 | 8.417 | 53,511 | -0.04(-0.53%) |
May 08, 2008 | 8.542 | 8.569 | 8.297 | 8.462 | 187,265 | -0.07(-0.88%) |
May 07, 2008 | 8.781 | 8.796 | 8.487 | 8.537 | 244,903 | -0.25(-2.84%) |
May 06, 2008 | 8.427 | 8.811 | 8.417 | 8.786 | 139,459 | +0.32(+3.77%) |
May 05, 2008 | 8.462 | 8.572 | 8.317 | 8.467 | 161,323 | +0.02(+0.24%) |
May 02, 2008 | 8.961 | 8.961 | 8.392 | 8.447 | 221,656 | -0.47(-5.32%) |
May 01, 2008 | 8.452 | 9.001 | 8.452 | 8.921 | 183,108 | +0.46(+5.49%) |
Apr 30, 2008 | 8.567 | 8.731 | 8.432 | 8.457 | 144,777 | -0.07(-0.88%) |
Apr 29, 2008 | 8.387 | 8.597 | 8.152 | 8.532 | 288,160 | +0.15(+1.85%) |
Apr 28, 2008 | 8.292 | 8.457 | 7.988 | 8.377 | 361,468 | +0.04(+0.48%) |
Apr 25, 2008 | 8.287 | 8.417 | 7.878 | 8.337 | 315,773 | +0.15(+1.83%) |
Apr 24, 2008 | 7.768 | 8.227 | 7.753 | 8.187 | 285,223 | +0.47(+6.15%) |
Apr 23, 2008 | 7.768 | 7.793 | 7.623 | 7.713 | 153,639 | -0.02(-0.26%) |
Apr 22, 2008 | 7.973 | 7.973 | 7.498 | 7.733 | 291,371 | -0.31(-3.91%) |
Apr 21, 2008 | 8.257 | 8.282 | 7.968 | 8.047 | 162,326 | -0.29(-3.53%) |
Apr 18, 2008 | 8.502 | 8.537 | 8.262 | 8.342 | 238,078 | -0.02(-0.24%) |
Apr 17, 2008 | 8.592 | 8.592 | 8.327 | 8.362 | 131,803 | -0.25(-2.90%) |
Apr 16, 2008 | 8.412 | 8.691 | 8.392 | 8.612 | 188,837 | +0.27(+3.29%) |
Apr 15, 2008 | 8.117 | 8.377 | 7.988 | 8.337 | 285,856 | +0.26(+3.28%) |
Apr 14, 2008 | 7.883 | 8.232 | 7.683 | 8.072 | 785,246 | +0.20(+2.54%) |
Apr 11, 2008 | 8.077 | 8.092 | 7.818 | 7.873 | 1,059,849 | -0.31(-3.78%) |
Apr 10, 2008 | 8.072 | 8.237 | 7.973 | 8.182 | 1,188,650 | +0.08(+1.05%) |
Apr 09, 2008 | 8.397 | 8.467 | 8.087 | 8.097 | 198,210 | -0.28(-3.34%) |
Apr 08, 2008 | 8.467 | 8.494 | 8.262 | 8.377 | 251,391 | -0.14(-1.70%) |
Apr 07, 2008 | 8.482 | 8.622 | 8.422 | 8.522 | 113,576 | +0.11(+1.37%) |
Apr 04, 2008 | 8.452 | 8.472 | 8.267 | 8.407 | 108,368 | -0.01(-0.12%) |
Apr 03, 2008 | 8.562 | 8.612 | 8.267 | 8.417 | 189,494 | -0.16(-1.86%) |
Apr 02, 2008 | 8.477 | 8.734 | 8.317 | 8.577 | 285,444 | +0.11(+1.30%) |
Apr 01, 2008 | 8.287 | 8.637 | 8.237 | 8.467 | 246,143 | +0.09(+1.07%) |
Mar 31, 2008 | 8.132 | 8.602 | 8.132 | 8.377 | 343,134 | +0.24(+3.01%) |
Mar 28, 2008 | 8.202 | 8.312 | 8.052 | 8.132 | 199,510 | -0.07(-0.85%) |
Mar 27, 2008 | 8.252 | 8.686 | 8.192 | 8.202 | 501,877 | -0.02(-0.30%) |
Mar 26, 2008 | 8.382 | 8.407 | 8.147 | 8.227 | 143,823 | -0.20(-2.43%) |
Mar 25, 2008 | 8.212 | 8.671 | 8.052 | 8.432 | 328,585 | +0.23(+2.80%) |
Mar 24, 2008 | 7.863 | 8.447 | 7.818 | 8.202 | 185,488 | +0.34(+4.32%) |
Mar 21, 2008 | 7.938 | 8.107 | 7.668 | 7.863 | 787,425 | +0.00(+0.00%) |
Mar 20, 2008 | 7.938 | 8.107 | 7.668 | 7.863 | 787,425 | +0.04(+0.57%) |
Mar 19, 2008 | 7.673 | 8.057 | 7.673 | 7.818 | 272,624 | +0.23(+3.03%) |
Mar 18, 2008 | 7.478 | 7.663 | 7.299 | 7.588 | 304,874 | +0.29(+4.04%) |
Mar 17, 2008 | 7.239 | 7.458 | 7.094 | 7.294 | 281,037 | -0.10(-1.35%) |
Mar 14, 2008 | 7.723 | 7.723 | 7.319 | 7.393 | 164,055 | -0.23(-3.08%) |
Mar 13, 2008 | 7.488 | 7.773 | 7.274 | 7.628 | 251,190 | +0.02(+0.33%) |
Mar 12, 2008 | 7.613 | 7.818 | 7.463 | 7.603 | 284,184 | +0.00(+0.07%) |
Mar 11, 2008 | 7.593 | 7.753 | 7.349 | 7.598 | 547,404 | +0.23(+3.12%) |
Mar 10, 2008 | 7.503 | 7.633 | 7.349 | 7.369 | 175,873 | -0.14(-1.86%) |
Mar 07, 2008 | 7.448 | 7.723 | 7.239 | 7.508 | 233,763 | -0.04(-0.53%) |
Mar 06, 2008 | 7.803 | 7.863 | 7.543 | 7.548 | 320,198 | -0.27(-3.45%) |
Mar 05, 2008 | 8.322 | 8.322 | 7.738 | 7.818 | 472,040 | -0.45(-5.49%) |
Mar 04, 2008 | 8.027 | 8.352 | 7.943 | 8.272 | 378,621 | +0.16(+1.97%) |
Mar 03, 2008 | 7.978 | 8.132 | 7.803 | 8.112 | 401,825 | +0.14(+1.82%) |
Feb 29, 2008 | 8.312 | 8.312 | 7.923 | 7.968 | 269,619 | -0.45(-5.34%) |
Feb 28, 2008 | 8.841 | 8.841 | 8.242 | 8.417 | 342,733 | -0.53(-5.97%) |
Feb 27, 2008 | 8.617 | 8.951 | 8.537 | 8.951 | 306,276 | +0.26(+3.05%) |
Feb 26, 2008 | 8.602 | 8.956 | 8.437 | 8.686 | 214,023 | +0.07(+0.81%) |
Feb 25, 2008 | 8.292 | 8.666 | 8.162 | 8.617 | 210,527 | +0.31(+3.73%) |
Feb 22, 2008 | 8.452 | 8.452 | 8.027 | 8.307 | 240,574 | -0.14(-1.71%) |
Feb 21, 2008 | 8.557 | 8.632 | 8.337 | 8.452 | 264,353 | -0.03(-0.41%) |
Feb 20, 2008 | 8.287 | 8.527 | 8.157 | 8.487 | 180,280 | +0.16(+1.92%) |
Feb 19, 2008 | 8.332 | 8.706 | 8.257 | 8.327 | 178,465 | +0.09(+1.09%) |
Feb 18, 2008 | 8.282 | 8.372 | 8.057 | 8.237 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.282 | 8.372 | 8.057 | 8.237 | 303,378 | -0.11(-1.32%) |
Feb 14, 2008 | 8.527 | 8.607 | 8.137 | 8.347 | 201,513 | -0.16(-1.88%) |
Feb 13, 2008 | 8.352 | 8.582 | 8.352 | 8.507 | 206,315 | +0.27(+3.34%) |
Feb 12, 2008 | 8.112 | 8.352 | 8.022 | 8.232 | 172,067 | +0.16(+2.04%) |
Feb 11, 2008 | 8.202 | 8.212 | 7.963 | 8.067 | 235,566 | -0.16(-1.94%) |
Feb 08, 2008 | 8.327 | 8.482 | 8.037 | 8.227 | 190,696 | -0.13(-1.55%) |
Feb 07, 2008 | 8.172 | 8.457 | 8.102 | 8.357 | 251,391 | +0.15(+1.89%) |
Feb 06, 2008 | 8.317 | 8.457 | 8.057 | 8.202 | 262,007 | -0.03(-0.42%) |
Feb 05, 2008 | 8.092 | 8.297 | 8.072 | 8.237 | 257,000 | -0.04(-0.54%) |
Feb 04, 2008 | 8.387 | 8.387 | 8.127 | 8.282 | 246,383 | -0.11(-1.31%) |
Feb 01, 2008 | 7.953 | 8.427 | 7.943 | 8.392 | 381,994 | +0.48(+6.12%) |
Jan 31, 2008 | 7.698 | 8.072 | 7.618 | 7.908 | 522,212 | +0.11(+1.47%) |
Jan 30, 2008 | 8.042 | 8.182 | 7.793 | 7.793 | 402,987 | -0.32(-4.00%) |
Jan 29, 2008 | 8.122 | 8.187 | 7.973 | 8.117 | 343,735 | +0.01(+0.12%) |
Jan 28, 2008 | 7.898 | 8.147 | 7.748 | 8.107 | 225,751 | +0.21(+2.65%) |
Jan 25, 2008 | 8.087 | 8.147 | 7.718 | 7.898 | 421,055 | -0.10(-1.31%) |
Jan 24, 2008 | 8.247 | 8.287 | 7.963 | 8.003 | 349,764 | -0.16(-2.02%) |
Jan 23, 2008 | 7.653 | 8.292 | 7.588 | 8.167 | 718,596 | +0.34(+4.40%) |
Jan 22, 2008 | 7.508 | 8.022 | 7.423 | 7.823 | 498,744 | +0.02(+0.26%) |
Jan 21, 2008 | 8.107 | 8.237 | 7.713 | 7.803 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.107 | 8.237 | 7.713 | 7.803 | 655,219 | -0.37(-4.58%) |
Jan 17, 2008 | 8.517 | 8.517 | 8.075 | 8.177 | 322,702 | -0.34(-3.99%) |
Jan 16, 2008 | 8.482 | 8.607 | 8.402 | 8.517 | 382,996 | +0.03(+0.35%) |
Jan 15, 2008 | 8.537 | 8.676 | 8.337 | 8.487 | 555,364 | -0.13(-1.56%) |
Jan 14, 2008 | 8.637 | 8.736 | 8.512 | 8.622 | 230,358 | +0.06(+0.70%) |
Jan 11, 2008 | 8.662 | 8.766 | 8.462 | 8.562 | 489,213 | -0.20(-2.33%) |
Jan 10, 2008 | 8.487 | 8.871 | 8.437 | 8.766 | 502,381 | +0.16(+1.92%) |
Jan 09, 2008 | 8.597 | 8.652 | 8.457 | 8.602 | 594,525 | +0.06(+0.76%) |
Jan 08, 2008 | 8.612 | 8.771 | 8.467 | 8.537 | 730,336 | -0.02(-0.23%) |
Jan 07, 2008 | 8.237 | 8.642 | 8.037 | 8.557 | 458,713 | +0.39(+4.83%) |
Jan 04, 2008 | 8.472 | 8.487 | 8.092 | 8.162 | 284,883 | -0.40(-4.72%) |
Jan 03, 2008 | 8.791 | 8.796 | 8.532 | 8.567 | 447,897 | -0.19(-2.22%) |
Jan 02, 2008 | 8.986 | 9.096 | 8.696 | 8.761 | 468,895 | -0.22(-2.50%) |
Jan 01, 2008 | 9.286 | 9.380 | 8.986 | 8.986 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.286 | 9.380 | 8.986 | 8.986 | 286,646 | -0.35(-3.74%) |
Dec 28, 2007 | 9.550 | 9.680 | 9.196 | 9.335 | 271,192 | -0.13(-1.42%) |
Dec 27, 2007 | 9.910 | 10.00 | 9.470 | 9.470 | 356,955 | -0.51(-5.15%) |
Dec 26, 2007 | 9.405 | 10.13 | 9.405 | 9.984 | 451,102 | +0.51(+5.43%) |
Dec 24, 2007 | 9.266 | 9.520 | 9.146 | 9.470 | 236,768 | +0.18(+1.93%) |
Dec 21, 2007 | 8.612 | 9.291 | 8.362 | 9.291 | 769,197 | +0.84(+9.92%) |
Dec 20, 2007 | 8.347 | 8.467 | 8.182 | 8.452 | 348,368 | +0.26(+3.23%) |
Dec 19, 2007 | 8.162 | 8.262 | 7.943 | 8.187 | 443,690 | -0.05(-0.61%) |
Dec 18, 2007 | 8.187 | 8.332 | 8.057 | 8.237 | 326,908 | +0.11(+1.41%) |
Dec 17, 2007 | 8.342 | 8.352 | 8.003 | 8.122 | 318,295 | -0.25(-3.04%) |
Dec 14, 2007 | 8.492 | 8.582 | 8.352 | 8.377 | 224,148 | -0.21(-2.44%) |
Dec 13, 2007 | 8.662 | 8.686 | 8.462 | 8.587 | 268,217 | -0.10(-1.15%) |
Dec 12, 2007 | 9.201 | 9.360 | 8.562 | 8.686 | 363,726 | -0.27(-3.06%) |
Dec 11, 2007 | 9.256 | 9.360 | 8.911 | 8.961 | 273,625 | -0.23(-2.55%) |
Dec 10, 2007 | 9.221 | 9.315 | 9.116 | 9.196 | 138,415 | -0.03(-0.38%) |
Dec 07, 2007 | 9.360 | 9.360 | 9.121 | 9.231 | 317,894 | -0.09(-0.96%) |
Dec 06, 2007 | 9.116 | 9.320 | 9.076 | 9.320 | 178,277 | +0.20(+2.25%) |
Dec 05, 2007 | 9.206 | 9.236 | 8.891 | 9.116 | 297,262 | +0.02(+0.22%) |
Dec 04, 2007 | 9.041 | 9.256 | 9.036 | 9.096 | 518,206 | -0.06(-0.65%) |
Dec 03, 2007 | 9.116 | 9.211 | 8.996 | 9.156 | 388,204 | -0.01(-0.11%) |
Nov 30, 2007 | 9.281 | 9.281 | 9.031 | 9.166 | 412,842 | -0.02(-0.22%) |
Nov 29, 2007 | 9.400 | 9.400 | 9.031 | 9.186 | 176,274 | -0.15(-1.66%) |
Nov 28, 2007 | 9.101 | 9.460 | 9.101 | 9.340 | 313,487 | +0.24(+2.63%) |
Nov 27, 2007 | 9.141 | 9.186 | 9.041 | 9.101 | 181,682 | -0.03(-0.33%) |
Nov 26, 2007 | 9.266 | 9.335 | 9.071 | 9.131 | 408,636 | -0.14(-1.51%) |
Nov 23, 2007 | 9.201 | 9.440 | 9.151 | 9.271 | 92,143 | +0.10(+1.14%) |
Nov 21, 2007 | 9.550 | 9.710 | 9.136 | 9.166 | 214,734 | -0.38(-4.03%) |
Nov 20, 2007 | 9.021 | 9.720 | 9.021 | 9.550 | 725,529 | +0.50(+5.57%) |
Nov 19, 2007 | 8.562 | 9.186 | 8.517 | 9.046 | 650,011 | +0.39(+4.56%) |
Nov 16, 2007 | 9.006 | 9.006 | 8.217 | 8.652 | 1,154,196 | -0.35(-3.94%) |
Nov 15, 2007 | 9.121 | 9.211 | 8.831 | 9.006 | 314,489 | -0.16(-1.80%) |
Nov 14, 2007 | 9.380 | 9.465 | 9.041 | 9.171 | 281,638 | -0.17(-1.82%) |
Nov 13, 2007 | 9.300 | 9.485 | 9.246 | 9.340 | 237,169 | +0.14(+1.52%) |
Nov 12, 2007 | 9.091 | 9.390 | 9.081 | 9.201 | 248,186 | +0.11(+1.21%) |
Nov 09, 2007 | 9.121 | 9.286 | 8.931 | 9.091 | 304,674 | -0.13(-1.46%) |
Nov 08, 2007 | 9.196 | 9.400 | 9.011 | 9.226 | 496,172 | +0.12(+1.32%) |
Nov 07, 2007 | 9.490 | 9.500 | 8.841 | 9.106 | 345,938 | -0.44(-4.60%) |
Nov 06, 2007 | 9.485 | 9.565 | 9.181 | 9.545 | 233,363 | +0.05(+0.58%) |
Nov 05, 2007 | 9.460 | 9.660 | 9.236 | 9.490 | 236,772 | -0.18(-1.86%) |
Nov 02, 2007 | 9.395 | 10.16 | 9.056 | 9.670 | 484,554 | +0.42(+4.53%) |
Nov 01, 2007 | 9.969 | 10.01 | 9.221 | 9.251 | 413,844 | -0.95(-9.34%) |
Oct 31, 2007 | 9.825 | 10.20 | 9.705 | 10.20 | 225,751 | +0.45(+4.61%) |
Oct 30, 2007 | 9.760 | 10.05 | 9.670 | 9.755 | 274,427 | -0.10(-1.06%) |
Oct 29, 2007 | 10.00 | 10.23 | 9.780 | 9.860 | 221,745 | -0.11(-1.15%) |
Oct 26, 2007 | 10.18 | 10.18 | 9.870 | 9.974 | 203,316 | -0.04(-0.45%) |
Oct 25, 2007 | 10.06 | 10.26 | 9.855 | 10.02 | 196,105 | +0.00(+0.05%) |
Oct 24, 2007 | 10.40 | 10.41 | 9.570 | 10.01 | 293,056 | -0.42(-4.06%) |
Oct 23, 2007 | 10.68 | 10.70 | 10.18 | 10.44 | 197,707 | -0.17(-1.60%) |
Oct 22, 2007 | 10.11 | 10.69 | 10.07 | 10.61 | 194,903 | +0.35(+3.41%) |
Oct 19, 2007 | 10.61 | 10.68 | 10.24 | 10.26 | 274,827 | -0.37(-3.52%) |
Oct 18, 2007 | 10.79 | 10.79 | 10.53 | 10.63 | 165,257 | -0.17(-1.62%) |
Oct 17, 2007 | 10.75 | 10.81 | 10.60 | 10.81 | 236,568 | +0.13(+1.26%) |
Oct 16, 2007 | 10.73 | 10.78 | 10.49 | 10.67 | 165,257 | -0.07(-0.65%) |
Oct 15, 2007 | 10.64 | 10.77 | 10.35 | 10.74 | 285,844 | +0.09(+0.84%) |
Oct 12, 2007 | 10.41 | 10.65 | 10.31 | 10.65 | 259,403 | +0.20(+1.91%) |
Oct 11, 2007 | 10.92 | 10.96 | 10.31 | 10.45 | 282,439 | -0.45(-4.16%) |
Oct 10, 2007 | 10.87 | 10.96 | 10.77 | 10.91 | 192,699 | +0.04(+0.37%) |
Oct 09, 2007 | 10.79 | 11.06 | 10.79 | 10.87 | 467,527 | +0.08(+0.79%) |
Oct 08, 2007 | 10.93 | 10.98 | 10.74 | 10.78 | 275,829 | -0.18(-1.68%) |
Oct 05, 2007 | 10.99 | 10.99 | 10.80 | 10.97 | 255,998 | +0.12(+1.10%) |
Oct 04, 2007 | 10.84 | 10.96 | 10.74 | 10.85 | 322,702 | +0.06(+0.60%) |
Oct 03, 2007 | 10.94 | 11.02 | 10.75 | 10.78 | 391,008 | -0.25(-2.31%) |
Oct 02, 2007 | 11.24 | 11.31 | 10.96 | 11.04 | 446,895 | -0.17(-1.51%) |