Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+125.00%) |
Sep 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 60,100 | -0.00(-20.00%) |
Sep 23, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 80,000 | -0.00(-16.67%) |
Sep 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 232,000 | +0.00(+9.09%) |
Sep 19, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | +0.00(+10.00%) |
Sep 17, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 180,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0008 | 0.0050 | 0.0008 | 0.0050 | 220,000 | +0.00(+900.00%) |
Sep 15, 2008 | 0.0020 | 0.0050 | 0.0005 | 0.0005 | 213,000 | -0.01(-91.67%) |
Sep 12, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+200.00%) |
Sep 11, 2008 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 33,860 | -0.00(-60.00%) |
Sep 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-16.67%) |
Sep 02, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 19,000 | +0.00(+20.00%) |
Aug 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -0.00(-37.50%) |
Aug 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+14.29%) |
Aug 05, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 232,800 | +0.00(+133.33%) |
Jul 30, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0060 | 0.0060 | 0.0030 | 0.0030 | 13,500 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-40.00%) |
Jul 16, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 370,000 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 255,000 | +0.00(+83.33%) |
Jul 10, 2008 | 0.0035 | 0.0060 | 0.0030 | 0.0030 | 1,091,833 | +0.00(+100.00%) |
Jul 09, 2008 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 1,727,000 | +0.00(+50.00%) |
Jul 08, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 32,400 | -0.00(-75.00%) |
Jul 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 525,000 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,500 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 200,000 | -0.00(-42.86%) |
Jun 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0060 | 0.0079 | 0.0060 | 0.0070 | 873,534 | +0.00(+40.00%) |
Jun 18, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.00(-37.50%) |
Jun 17, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+60.00%) |
Jun 11, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.00(-16.67%) |
May 28, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-25.00%) |
May 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
May 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+33.33%) |
May 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 45,000 | -0.00(-25.00%) |
May 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 210,000 | +0.00(+6.67%) |
May 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-16.67%) |
May 08, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 21,000 | +0.00(+12.50%) |
Apr 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+6.67%) |
Apr 22, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 455,566 | -0.00(-6.25%) |
Apr 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 255,000 | -0.00(-20.00%) |
Apr 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+25.00%) |
Apr 10, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 509,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | +0.00(+6.67%) |
Mar 24, 2008 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 220,000 | -0.00(-6.25%) |
Mar 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 115,000 | +0.00(+6.67%) |
Mar 18, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,550 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 | -0.00(-16.67%) |
Feb 29, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 400,000 | +0.00(+28.57%) |
Feb 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 57,750 | -0.00(-30.00%) |
Feb 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 595,454 | +0.00(+11.11%) |
Feb 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,126 | -0.00(-10.00%) |
Jan 29, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 60,000 | +0.00(+11.11%) |
Jan 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 752,500 | -0.00(-18.18%) |
Jan 24, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | -0.00(-8.33%) |
Jan 16, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 440,000 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.00(-20.00%) |
Jan 11, 2008 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 70,000 | -0.00(-11.76%) |
Jan 10, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,000 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 83,000 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 236,000 | +0.00(+21.43%) |
Jan 07, 2008 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 30,000 | +0.00(+16.67%) |
Jan 04, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 98,400 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 98,400 | +0.00(+0.00%) |
Dec 28, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 34,200 | +0.00(+9.09%) |
Dec 26, 2007 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 658,920 | -0.00(-15.38%) |
Dec 24, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 31,626 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 57,692 | +0.00(+8.33%) |
Dec 06, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 95,000 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 105,000 | +0.00(+9.09%) |
Nov 30, 2007 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 1,571,309 | -0.00(-15.38%) |
Nov 29, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 158,000 | -0.00(-7.14%) |
Nov 27, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 249,537 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 42,850 | +0.00(+40.00%) |
Nov 23, 2007 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,537 | -0.00(-23.08%) |
Nov 21, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,052 | -0.00(-18.75%) |
Nov 16, 2007 | 0.0170 | 0.0175 | 0.0150 | 0.0160 | 1,420,000 | -0.01(-36.00%) |
Nov 15, 2007 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 21,000 | +0.01(+38.89%) |
Nov 14, 2007 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 16,000 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 6,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 70,000 | -0.00(-14.29%) |
Nov 08, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 18,393 | +0.00(+5.00%) |
Nov 06, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-25.93%) |
Nov 05, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 | +0.00(+17.39%) |
Nov 01, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-11.54%) |
Oct 31, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,000 | +0.00(+18.18%) |
Oct 30, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+10.00%) |
Oct 26, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 10,000 | -0.01(-23.08%) |
Oct 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+13.04%) |
Oct 23, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-17.86%) |
Oct 19, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 20,000 | +0.01(+27.27%) |
Oct 10, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | -0.00(-12.00%) |
Oct 08, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 411,000 | +0.00(+19.05%) |
Oct 03, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 484,000 | +0.00(+0.00%) |