Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0548	0.0550	0.0526	0.0550	133,141	+0.00(+4.56%)
Sep 28, 2017	0.0585	0.0589	0.0522	0.0526	493,235	-0.00(-4.36%)
Sep 27, 2017			0.0520	0.0550	417,129	-0.00(-2.37%)
Sep 26, 2017	0.0539	0.0579	0.0539	0.0563	136,042	+0.00(+5.70%)
Sep 25, 2017	0.0579	0.0595	0.0525	0.0533	295,665	-0.00(-7.14%)
Sep 22, 2017	0.0520	0.0580	0.0520	0.0574	147,911	+0.01(+14.34%)
Sep 21, 2017	0.0550	0.0595	0.0502	0.0502	211,602	-0.00(-7.72%)
Sep 20, 2017	0.0500	0.0550	0.0500	0.0544	321,195	+0.00(+8.80%)
Sep 19, 2017	0.0500	0.0500	0.0470	0.0500	49,322	+0.00(+0.00%)
Sep 18, 2017	0.0498	0.0500	0.0470	0.0500	436,519	+0.00(+1.01%)
Sep 15, 2017	0.0489	0.0500	0.0391	0.0495	521,544	+0.01(+17.58%)
Sep 14, 2017	0.0465	0.0470	0.0421	0.0421	114,439	-0.00(-6.44%)
Sep 13, 2017	0.0449	0.0490	0.0449	0.0450	168,921	+0.00(+0.00%)
Sep 12, 2017	0.0520	0.0520	0.0400	0.0450	134,859	+0.00(+12.50%)
Sep 11, 2017	0.0391	0.0405	0.0391	0.0400	46,821	+0.00(+0.27%)
Sep 08, 2017	0.0400	0.0450	0.0391	0.0399	102,027	-0.00(-0.27%)
Sep 07, 2017	0.0420	0.0499	0.0400	0.0400	214,744	-0.00(-4.76%)
Sep 06, 2017	0.0550	0.0550	0.0420	0.0420	408,635	-0.00(-2.33%)
Sep 05, 2017	0.0450	0.0450	0.0420	0.0430	133,618	-0.00(-1.04%)
Sep 01, 2017	0.0420	0.0442	0.0420	0.0435	168,914	+0.00(+1.05%)
Aug 31, 2017	0.0451	0.0451	0.0420	0.0430	78,887	+0.00(+0.67%)
Aug 30, 2017	0.0420	0.0455	0.0420	0.0427	113,192	+0.00(+1.70%)
Aug 29, 2017	0.0445	0.0455	0.0420	0.0420	149,786	-0.00(-5.62%)
Aug 28, 2017	0.0449	0.0479	0.0420	0.0445	212,205	+0.00(+2.42%)
Aug 25, 2017	0.0420	0.0435	0.0391	0.0435	132,620	+0.00(+11.13%)
Aug 24, 2017	0.0401	0.0450	0.0391	0.0391	468,609	-0.01(-12.13%)
Aug 23, 2017	0.0398	0.0480	0.0380	0.0445	598,160	+0.01(+13.21%)
Aug 22, 2017	0.0400	0.0419	0.0370	0.0393	236,556	-0.00(-1.49%)
Aug 21, 2017	0.0395	0.0405	0.0352	0.0399	224,681	+0.00(+1.01%)
Aug 18, 2017	0.0370	0.0405	0.0370	0.0395	41,742	-0.00(-1.25%)
Aug 17, 2017	0.0390	0.0420	0.0333	0.0400	765,174	+0.00(+0.76%)
Aug 16, 2017	0.0392	0.0397	0.0392	0.0397	133,519	+0.00(+1.25%)
Aug 15, 2017	0.0401	0.0401	0.0390	0.0392	116,372	-0.00(-4.16%)
Aug 14, 2017	0.0410	0.0418	0.0409	0.0409	359,000	+0.00(+0.02%)
Aug 11, 2017	0.0435	0.0483	0.0390	0.0409	325,269	-0.01(-15.50%)
Aug 10, 2017	0.0488	0.0488	0.0467	0.0484	69,050	+0.00(+7.56%)
Aug 09, 2017	0.0500	0.0500	0.0430	0.0450	246,917	-0.01(-10.00%)
Aug 08, 2017	0.0483	0.0500	0.0441	0.0500	69,750	+0.00(+1.46%)
Aug 07, 2017	0.0520	0.0537	0.0440	0.0493	75,333	-0.00(-5.42%)
Aug 04, 2017	0.0424	0.0521	0.0423	0.0521	257,490	+0.01(+18.84%)
Aug 03, 2017	0.0441	0.0469	0.0438	0.0438	124,492	-0.00(-5.82%)
Aug 02, 2017	0.0470	0.0490	0.0435	0.0466	224,868	-0.00(-1.17%)
Aug 01, 2017	0.0540	0.0540	0.0462	0.0471	82,284	-0.00(-6.18%)
Jul 31, 2017	0.0450	0.0550	0.0450	0.0502	297,568	-0.00(-3.46%)
Jul 28, 2017	0.0530	0.0530	0.0518	0.0520	18,316	+0.00(+10.40%)
Jul 27, 2017	0.0478	0.0490	0.0471	0.0471	33,390	-0.00(-1.43%)
Jul 26, 2017	0.0476	0.0529	0.0452	0.0478	132,799	-0.00(-4.43%)
Jul 25, 2017	0.0510	0.0530	0.0418	0.0500	838,098	-0.00(-1.96%)
Jul 24, 2017	0.0495	0.0520	0.0440	0.0510	781,950	+0.01(+15.91%)
Jul 21, 2017	0.0455	0.0500	0.0390	0.0440	553,446	+0.00(+2.80%)
Jul 20, 2017	0.0428	0.0428	0.0400	0.0428	63,718	+0.00(+1.90%)
Jul 19, 2017	0.0428	0.0428	0.0400	0.0420	175,600	+0.00(+1.45%)
Jul 18, 2017	0.0429	0.0429	0.0400	0.0414	187,927	-0.00(-2.50%)
Jul 17, 2017	0.0390	0.0429	0.0390	0.0425	127,658	+0.00(+8.88%)
Jul 14, 2017	0.0390	0.0420	0.0390	0.0390	117,088	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0500	0.0390	0.0390	214,578	+0.00(+0.00%)
Jul 12, 2017	0.0353	0.0435	0.0353	0.0390	332,977	+0.00(+2.63%)
Jul 11, 2017	0.0399	0.0403	0.0353	0.0380	491,236	-0.00(-7.29%)
Jul 10, 2017	0.0413	0.0430	0.0400	0.0410	277,919	-0.00(-0.75%)
Jul 07, 2017	0.0450	0.0450	0.0413	0.0413	126,460	-0.00(-4.84%)
Jul 06, 2017	0.0435	0.0446	0.0412	0.0434	126,056	+0.00(+3.34%)
Jul 05, 2017	0.0420	0.0494	0.0420	0.0420	181,118	-0.00(-2.33%)
Jul 03, 2017	0.0401	0.0430	0.0401	0.0430	120,593	+0.00(+7.50%)
Jun 30, 2017	0.0480	0.0495	0.0400	0.0400	265,600	-0.01(-13.04%)
Jun 29, 2017	0.0403	0.0480	0.0403	0.0460	754,196	+0.01(+14.14%)
Jun 28, 2017	0.0480	0.0499	0.0403	0.0403	190,655	-0.01(-17.59%)
Jun 27, 2017	0.0483	0.0500	0.0483	0.0489	65,971	+0.00(+1.24%)
Jun 26, 2017	0.0540	0.0540	0.0483	0.0483	265,504	-0.00(-7.12%)
Jun 23, 2017	0.0530	0.0530	0.0510	0.0520	80,787	-0.00(-3.70%)
Jun 22, 2017	0.0549	0.0549	0.0510	0.0540	58,825	+0.00(+5.88%)
Jun 21, 2017	0.0515	0.0549	0.0483	0.0510	204,287	+0.00(+6.03%)
Jun 20, 2017	0.0505	0.0528	0.0480	0.0481	95,329	-0.00(-3.80%)
Jun 19, 2017	0.0500	0.0528	0.0500	0.0500	25,731	+0.00(+0.00%)
Jun 16, 2017	0.0500	0.0528	0.0500	0.0500	81,351	+0.00(+0.00%)
Jun 15, 2017	0.0523	0.0530	0.0500	0.0500	234,192	+0.00(+0.00%)
Jun 14, 2017	0.0515	0.0530	0.0500	0.0500	107,837	-0.00(-0.44%)
Jun 13, 2017	0.0520	0.0522	0.0500	0.0502	341,622	-0.00(-5.37%)
Jun 12, 2017	0.0544	0.0544	0.0500	0.0531	637,090	-0.00(-2.36%)
Jun 09, 2017	0.0512	0.0545	0.0510	0.0544	176,094	+0.00(+6.36%)
Jun 08, 2017	0.0570	0.0590	0.0500	0.0511	211,273	-0.01(-10.35%)
Jun 07, 2017	0.0595	0.0605	0.0550	0.0570	375,118	-0.00(-4.20%)
Jun 06, 2017	0.0602	0.0605	0.0571	0.0595	271,249	-0.00(-0.03%)
Jun 05, 2017	0.0566	0.0598	0.0565	0.0595	88,177	+0.00(+5.35%)
Jun 02, 2017	0.0620	0.0620	0.0550	0.0565	445,793	-0.01(-8.87%)
Jun 01, 2017	0.0616	0.0629	0.0615	0.0620	131,866	-0.00(-2.67%)
May 31, 2017	0.0680	0.0680	0.0610	0.0637	49,732	-0.00(-1.82%)
May 30, 2017	0.0621	0.0680	0.0612	0.0649	229,739	-0.00(-2.29%)
May 26, 2017	0.0670	0.0680	0.0620	0.0664	894,895	-0.00(-0.90%)
May 25, 2017	0.0700	0.0720	0.0670	0.0670	237,852	-0.00(-2.33%)
May 24, 2017	0.0700	0.0700	0.0686	0.0686	321,077	-0.00(-0.30%)
May 23, 2017	0.0748	0.0748	0.0682	0.0688	385,692	-0.01(-8.01%)
May 22, 2017	0.0617	0.0749	0.0617	0.0748	1,137,421	+0.01(+12.40%)
May 19, 2017	0.0661	0.0699	0.0601	0.0665	356,667	+0.00(+2.38%)
May 18, 2017	0.0698	0.0698	0.0614	0.0650	422,118	-0.00(-1.52%)
May 17, 2017	0.0688	0.0699	0.0591	0.0660	413,037	-0.00(-4.07%)
May 16, 2017	0.0657	0.0688	0.0610	0.0688	355,582	+0.01(+9.73%)
May 15, 2017	0.0630	0.0700	0.0626	0.0627	143,117	-0.00(-4.42%)
May 12, 2017	0.0651	0.0710	0.0651	0.0656	297,599	-0.00(-4.45%)
May 11, 2017	0.0650	0.0696	0.0626	0.0687	544,650	-0.00(-1.92%)
May 10, 2017	0.0578	0.0705	0.0575	0.0700	910,693	+0.01(+20.69%)
May 09, 2017	0.0550	0.0609	0.0540	0.0580	527,748	-0.00(-6.90%)
May 08, 2017	0.0620	0.0725	0.0583	0.0623	870,174	+0.00(+1.23%)
May 05, 2017	0.0625	0.0650	0.0583	0.0615	544,713	-0.00(-1.54%)
May 04, 2017	0.0740	0.0748	0.0603	0.0625	747,799	-0.01(-15.54%)
May 03, 2017	0.0750	0.0768	0.0700	0.0740	835,942	+0.00(+0.05%)
May 02, 2017	0.0765	0.0780	0.0671	0.0740	493,626	-0.00(-1.97%)
May 01, 2017	0.0765	0.0780	0.0645	0.0755	982,640	-0.00(-4.49%)
Apr 28, 2017	0.0700	0.0805	0.0670	0.0790	1,250,010	+0.01(+12.86%)
Apr 27, 2017	0.0690	0.0700	0.0640	0.0700	757,463	+0.01(+9.38%)
Apr 26, 2017	0.0591	0.0670	0.0570	0.0640	1,468,642	+0.01(+14.08%)
Apr 25, 2017	0.0591	0.0600	0.0550	0.0561	724,953	+0.00(+0.72%)
Apr 24, 2017	0.0530	0.0591	0.0483	0.0557	1,840,349	+0.00(+9.22%)
Apr 21, 2017	0.0530	0.0544	0.0491	0.0510	247,912	-0.00(-3.77%)
Apr 20, 2017	0.0528	0.0530	0.0480	0.0530	392,468	+0.00(+3.92%)
Apr 19, 2017	0.0537	0.0550	0.0486	0.0510	617,316	-0.00(-5.03%)
Apr 18, 2017	0.0529	0.0550	0.0481	0.0537	355,492	+0.01(+11.53%)
Apr 17, 2017	0.0550	0.0550	0.0475	0.0481	672,116	-0.00(-6.69%)
Apr 13, 2017	0.0574	0.0574	0.0500	0.0516	609,400	-0.00(-6.18%)
Apr 12, 2017	0.0574	0.0574	0.0550	0.0550	309,380	-0.00(-1.87%)
Apr 11, 2017	0.0574	0.0574	0.0521	0.0561	272,786	+0.00(+1.91%)
Apr 10, 2017	0.0559	0.0585	0.0515	0.0550	683,860	+0.00(+2.33%)
Apr 07, 2017	0.0540	0.0559	0.0521	0.0537	413,287	+0.00(+3.17%)
Apr 06, 2017	0.0565	0.0590	0.0510	0.0521	1,044,370	-0.00(-7.79%)
Apr 05, 2017	0.0545	0.0570	0.0530	0.0565	1,086,814	+0.00(+0.89%)
Apr 04, 2017	0.0580	0.0590	0.0550	0.0560	818,344	-0.00(-0.68%)
Apr 03, 2017	0.0522	0.0589	0.0510	0.0564	867,878	+0.00(+8.64%)
Mar 31, 2017	0.0570	0.0570	0.0491	0.0519	567,346	-0.00(-2.99%)
Mar 30, 2017	0.0550	0.0560	0.0510	0.0535	232,910	-0.00(-4.46%)
Mar 29, 2017	0.0535	0.0560	0.0500	0.0560	446,906	+0.01(+12.00%)
Mar 28, 2017	0.0515	0.0582	0.0488	0.0500	539,700	-0.00(-3.85%)
Mar 27, 2017	0.0520	0.0553	0.0520	0.0520	59,550	+0.00(+3.79%)
Mar 24, 2017	0.0518	0.0525	0.0500	0.0501	321,525	-0.00(-3.47%)
Mar 23, 2017	0.0500	0.0525	0.0481	0.0519	208,390	+0.00(+3.80%)
Mar 22, 2017	0.0520	0.0534	0.0500	0.0500	385,396	-0.00(-2.91%)
Mar 21, 2017	0.0559	0.0560	0.0510	0.0515	340,423	-0.00(-8.04%)
Mar 20, 2017	0.0558	0.0590	0.0540	0.0560	264,957	+0.00(+0.45%)
Mar 17, 2017	0.0545	0.0580	0.0515	0.0558	153,645	-0.00(-3.04%)
Mar 16, 2017	0.0583	0.0585	0.0539	0.0575	520,998	-0.00(-1.54%)
Mar 15, 2017	0.0522	0.0589	0.0490	0.0584	213,316	+0.01(+15.64%)
Mar 14, 2017	0.0566	0.0590	0.0500	0.0505	278,754	-0.00(-6.48%)
Mar 13, 2017	0.0590	0.0591	0.0540	0.0540	681,161	-0.00(-6.90%)
Mar 10, 2017	0.0540	0.0590	0.0500	0.0580	661,660	+0.01(+14.40%)
Mar 09, 2017	0.0550	0.0550	0.0500	0.0507	121,914	-0.00(-7.82%)
Mar 08, 2017	0.0471	0.0591	0.0471	0.0550	354,664	+0.00(+10.00%)
Mar 07, 2017	0.0560	0.0590	0.0500	0.0500	244,274	-0.01(-11.97%)
Mar 06, 2017	0.0585	0.0591	0.0550	0.0568	948,887	-0.00(-3.73%)
Mar 03, 2017	0.0580	0.0590	0.0550	0.0590	481,332	+0.00(+1.72%)
Mar 02, 2017	0.0530	0.0590	0.0477	0.0580	983,955	+0.00(+3.57%)
Mar 01, 2017	0.0500	0.0560	0.0460	0.0560	674,596	+0.01(+23.62%)
Feb 28, 2017	0.0570	0.0589	0.0418	0.0453	1,327,575	-0.01(-17.79%)
Feb 27, 2017	0.0580	0.0591	0.0550	0.0551	441,331	-0.00(-6.61%)
Feb 24, 2017	0.0620	0.0650	0.0550	0.0590	1,189,468	-0.01(-9.23%)
Feb 23, 2017	0.0640	0.0650	0.0601	0.0650	469,760	+0.00(+7.44%)
Feb 22, 2017	0.0650	0.0675	0.0600	0.0605	1,022,620	-0.00(-6.92%)
Feb 21, 2017	0.0661	0.0675	0.0600	0.0650	997,134	-0.00(-2.40%)
Feb 17, 2017		0.0666	0.0666	0.0666	0	-0.00(-1.19%)
Feb 16, 2017	0.0649	0.0679	0.0596	0.0674	558,082	+0.01(+10.49%)
Feb 15, 2017	0.0620	0.0655	0.0581	0.0610	434,201	-0.00(-6.15%)
Feb 14, 2017	0.0636	0.0668	0.0580	0.0650	760,737	+0.00(+3.17%)
Feb 13, 2017	0.0628	0.0690	0.0590	0.0630	376,470	+0.00(+0.00%)
Feb 10, 2017	0.0631	0.0670	0.0600	0.0630	533,681	-0.00(-3.08%)
Feb 09, 2017	0.0683	0.0700	0.0600	0.0650	973,844	-0.00(-6.61%)
Feb 08, 2017	0.0700	0.0700	0.0667	0.0696	290,391	-0.00(-0.57%)
Feb 07, 2017	0.0799	0.0799	0.0690	0.0700	440,949	-0.01(-7.89%)
Feb 06, 2017	0.0740	0.0790	0.0720	0.0760	482,471	+0.00(+1.74%)
Feb 03, 2017	0.0710	0.0746	0.0680	0.0747	755,397	+0.00(+5.21%)
Feb 02, 2017	0.0735	0.0749	0.0667	0.0710	902,464	-0.00(-5.21%)
Feb 01, 2017	0.0735	0.0759	0.0710	0.0749	193,717	+0.00(+2.60%)
Jan 31, 2017	0.0785	0.0795	0.0720	0.0730	779,060	-0.01(-8.15%)
Jan 30, 2017	0.0789	0.0800	0.0750	0.0795	385,615	-0.00(-0.28%)
Jan 27, 2017	0.0770	0.0800	0.0700	0.0797	423,741	-0.00(-0.38%)
Jan 26, 2017	0.0810	0.0810	0.0750	0.0800	707,755	+0.00(+5.26%)
Jan 25, 2017	0.0675	0.0810	0.0675	0.0760	1,117,470	+0.01(+13.43%)
Jan 24, 2017	0.0730	0.0750	0.0660	0.0670	631,813	-0.01(-10.67%)
Jan 23, 2017	0.0808	0.0820	0.0710	0.0750	897,211	-0.01(-7.41%)
Jan 20, 2017	0.0799	0.0820	0.0751	0.0810	970,390	+0.00(+1.44%)
Jan 19, 2017	0.0875	0.0879	0.0750	0.0799	567,037	-0.01(-6.06%)
Jan 18, 2017	0.0850	0.0882	0.0757	0.0850	1,957,092	-0.01(-7.61%)
Jan 17, 2017	0.0690	0.0920	0.0688	0.0920	3,450,325	+0.02(+35.29%)
Jan 13, 2017		0.0680	0.0680	0.0680	0	-0.01(-8.72%)
Jan 12, 2017	0.0680	0.0745	0.0650	0.0745	760,814	+0.01(+14.62%)
Jan 11, 2017	0.0700	0.0740	0.0650	0.0650	772,707	-0.00(-3.85%)
Jan 10, 2017	0.0710	0.0780	0.0620	0.0676	3,152,799	-0.00(-3.43%)
Jan 09, 2017	0.0520	0.0730	0.0500	0.0700	3,393,539	+0.02(+40.00%)
Jan 06, 2017	0.0510	0.0510	0.0470	0.0500	548,823	+0.00(+4.17%)
Jan 05, 2017	0.0520	0.0520	0.0471	0.0480	555,645	-0.00(-9.43%)
Jan 04, 2017	0.0532	0.0560	0.0470	0.0530	666,173	+0.00(+0.95%)
Jan 03, 2017	0.0550	0.0650	0.0490	0.0525	1,590,780	+0.01(+11.70%)
Dec 30, 2016		0.0470	0.0470	0.0470	0	+0.01(+16.05%)
Dec 29, 2016	0.0449	0.0449	0.0400	0.0405	501,060	-0.00(-5.81%)
Dec 28, 2016	0.0445	0.0450	0.0398	0.0430	779,058	+0.00(+1.42%)
Dec 27, 2016	0.0374	0.0424	0.0357	0.0424	808,876	+0.00(+13.07%)
Dec 23, 2016		0.0375	0.0375	0.0375	0	-0.00(-4.58%)
Dec 22, 2016	0.0391	0.0410	0.0364	0.0393	153,198	-0.00(-4.15%)
Dec 21, 2016	0.0440	0.0440	0.0382	0.0410	70,840	+0.00(+3.14%)
Dec 20, 2016	0.0439	0.0439	0.0382	0.0398	209,996	-0.00(-0.87%)
Dec 19, 2016	0.0440	0.0440	0.0400	0.0401	114,480	-0.00(-4.52%)
Dec 16, 2016	0.0400	0.0440	0.0386	0.0420	254,204	+0.00(+5.00%)
Dec 15, 2016	0.0400	0.0420	0.0400	0.0400	304,182	-0.00(-4.76%)
Dec 14, 2016	0.0382	0.0420	0.0370	0.0420	359,074	+0.00(+8.25%)
Dec 13, 2016	0.0380	0.0396	0.0357	0.0388	234,470	+0.00(+1.31%)
Dec 12, 2016	0.0404	0.0410	0.0382	0.0383	263,309	-0.00(-6.59%)
Dec 09, 2016	0.0430	0.0430	0.0395	0.0410	259,774	-0.00(-4.54%)
Dec 08, 2016	0.0440	0.0449	0.0384	0.0430	263,808	-0.00(-2.16%)
Dec 07, 2016	0.0440	0.0440	0.0382	0.0439	97,533	-0.00(-0.23%)
Dec 06, 2016	0.0450	0.0450	0.0400	0.0440	179,310	+0.00(+5.74%)
Dec 05, 2016	0.0410	0.0450	0.0400	0.0416	479,021	+0.00(+1.49%)
Dec 02, 2016	0.0418	0.0419	0.0384	0.0410	80,933	-0.00(-0.49%)
Dec 01, 2016	0.0423	0.0423	0.0381	0.0412	197,298	-0.00(-2.25%)
Nov 30, 2016	0.0400	0.0425	0.0380	0.0421	431,258	+0.00(+10.92%)
Nov 29, 2016	0.0425	0.0425	0.0360	0.0380	283,904	-0.00(-10.59%)
Nov 28, 2016	0.0438	0.0438	0.0400	0.0425	155,567	-0.00(-2.75%)
Nov 25, 2016	0.0438	0.0438	0.0409	0.0437	79,903	+0.00(+4.67%)
Nov 23, 2016		0.0418	0.0418	0.0418	0	+0.00(+7.33%)
Nov 22, 2016	0.0369	0.0478	0.0360	0.0389	376,116	+0.00(+2.37%)
Nov 21, 2016	0.0473	0.0500	0.0380	0.0380	437,835	-0.01(-23.23%)
Nov 18, 2016	0.0459	0.0540	0.0431	0.0495	489,417	+0.00(+10.00%)
Nov 17, 2016	0.0440	0.0500	0.0440	0.0450	529,939	+0.00(+2.34%)
Nov 16, 2016	0.0389	0.0468	0.0378	0.0440	682,133	+0.01(+15.71%)
Nov 15, 2016	0.0370	0.0400	0.0342	0.0380	603,918	+0.00(+11.11%)
Nov 14, 2016	0.0390	0.0400	0.0340	0.0342	233,167	-0.01(-14.29%)
Nov 11, 2016	0.0320	0.0400	0.0320	0.0399	519,485	+0.01(+29.34%)
Nov 10, 2016	0.0400	0.0450	0.0301	0.0308	814,977	-0.01(-25.66%)
Nov 09, 2016	0.0520	0.0536	0.0370	0.0415	1,042,918	-0.01(-20.19%)
Nov 08, 2016	0.0485	0.0520	0.0470	0.0520	854,111	+0.00(+4.00%)
Nov 07, 2016	0.0480	0.0500	0.0451	0.0500	853,327	+0.00(+4.17%)
Nov 04, 2016	0.0486	0.0510	0.0451	0.0480	497,078	-0.00(-0.21%)
Nov 03, 2016	0.0589	0.0589	0.0440	0.0481	532,564	-0.00(-8.45%)
Nov 02, 2016	0.0599	0.0599	0.0510	0.0525	246,865	-0.00(-5.25%)
Nov 01, 2016	0.0599	0.0630	0.0520	0.0554	656,217	-0.00(-4.40%)
Oct 31, 2016	0.0530	0.0600	0.0525	0.0580	629,635	+0.00(+7.41%)
Oct 28, 2016	0.0525	0.0560	0.0519	0.0540	506,696	+0.00(+0.00%)
Oct 27, 2016	0.0550	0.0600	0.0505	0.0540	676,884	-0.00(-1.82%)
Oct 26, 2016	0.0650	0.0650	0.0540	0.0550	1,218,753	-0.00(-8.26%)
Oct 25, 2016	0.0630	0.0760	0.0591	0.0600	2,264,339	+0.00(+0.69%)
Oct 24, 2016	0.0550	0.0630	0.0550	0.0595	676,173	+0.00(+8.25%)
Oct 21, 2016	0.0580	0.0625	0.0544	0.0550	843,703	+0.00(+1.12%)
Oct 20, 2016	0.0500	0.0640	0.0500	0.0544	801,488	-0.01(-8.43%)
Oct 19, 2016	0.0570	0.0620	0.0480	0.0594	1,399,651	+0.00(+4.21%)
Oct 18, 2016	0.0515	0.0630	0.0515	0.0570	3,235,651	+0.01(+9.62%)
Oct 17, 2016	0.0440	0.0520	0.0400	0.0520	1,646,203	+0.01(+23.81%)
Oct 14, 2016	0.0380	0.0434	0.0361	0.0420	818,937	+0.00(+10.53%)
Oct 13, 2016	0.0390	0.0450	0.0360	0.0380	632,458	-0.00(-2.06%)
Oct 12, 2016	0.0370	0.0480	0.0360	0.0388	1,595,941	+0.00(+2.11%)
Oct 11, 2016	0.0370	0.0380	0.0360	0.0380	375,239	+0.00(+2.70%)
Oct 10, 2016	0.0350	0.0400	0.0350	0.0370	595,764	+0.00(+4.37%)
Oct 07, 2016	0.0323	0.0370	0.0320	0.0355	352,953	+0.00(+7.67%)
Oct 06, 2016	0.0318	0.0335	0.0310	0.0329	347,500	+0.00(+1.31%)
Oct 05, 2016	0.0365	0.0370	0.0320	0.0325	1,078,062	-0.00(-12.16%)
Oct 04, 2016	0.0295	0.0380	0.0295	0.0370	2,079,397	+0.01(+26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed