Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.8500 | 0.9200 | 0.7600 | 0.8699 | 296,753 | -0.03(-3.34%) |
Sep 29, 2008 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 343,976 | -0.03(-3.23%) |
Sep 26, 2008 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | 86,816 | -0.01(-1.06%) |
Sep 25, 2008 | 0.9300 | 0.9900 | 0.9300 | 0.9400 | 113,029 | -0.01(-1.05%) |
Sep 24, 2008 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 83,330 | +0.00(+0.00%) |
Sep 23, 2008 | 0.9512 | 0.9780 | 0.9200 | 0.9500 | 224,275 | -0.02(-2.06%) |
Sep 22, 2008 | 1.000 | 1.000 | 0.9500 | 0.9700 | 123,782 | -0.03(-2.99%) |
Sep 19, 2008 | 1.000 | 1.020 | 0.9599 | 0.9999 | 156,916 | +0.06(+6.37%) |
Sep 18, 2008 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 206,756 | +0.01(+1.08%) |
Sep 17, 2008 | 0.9300 | 0.9900 | 0.9100 | 0.9300 | 465,192 | -0.02(-2.11%) |
Sep 16, 2008 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 152,662 | -0.02(-2.06%) |
Sep 15, 2008 | 0.9200 | 1.000 | 0.8600 | 0.9700 | 178,287 | -0.01(-1.02%) |
Sep 12, 2008 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 41,788 | +0.03(+2.84%) |
Sep 11, 2008 | 0.9800 | 1.050 | 0.9300 | 0.9529 | 138,460 | -0.03(-2.76%) |
Sep 10, 2008 | 1.010 | 1.030 | 0.9500 | 0.9799 | 226,544 | -0.04(-3.93%) |
Sep 09, 2008 | 1.080 | 1.080 | 1.000 | 1.020 | 154,001 | -0.06(-5.56%) |
Sep 08, 2008 | 1.030 | 1.110 | 1.010 | 1.080 | 183,113 | +0.07(+6.93%) |
Sep 05, 2008 | 1.030 | 1.050 | 1.010 | 1.010 | 74,256 | -0.02(-1.94%) |
Sep 04, 2008 | 1.010 | 1.100 | 1.010 | 1.030 | 347,159 | +0.01(+0.98%) |
Sep 03, 2008 | 1.030 | 1.050 | 1.010 | 1.020 | 76,368 | -0.03(-2.86%) |
Sep 02, 2008 | 1.040 | 1.050 | 1.010 | 1.050 | 136,660 | +0.02(+1.94%) |
Aug 29, 2008 | 1.050 | 1.060 | 1.030 | 1.030 | 74,016 | -0.03(-2.83%) |
Aug 28, 2008 | 1.050 | 1.090 | 1.050 | 1.060 | 60,405 | -0.01(-0.93%) |
Aug 27, 2008 | 1.070 | 1.080 | 1.060 | 1.070 | 69,395 | +0.01(+0.94%) |
Aug 26, 2008 | 1.100 | 1.100 | 1.050 | 1.060 | 122,579 | -0.04(-3.64%) |
Aug 25, 2008 | 1.100 | 1.100 | 1.050 | 1.100 | 153,448 | +0.02(+1.85%) |
Aug 22, 2008 | 1.090 | 1.100 | 1.050 | 1.080 | 275,270 | +0.01(+0.93%) |
Aug 21, 2008 | 1.100 | 1.130 | 1.060 | 1.070 | 129,730 | -0.04(-3.60%) |
Aug 20, 2008 | 1.100 | 1.110 | 1.080 | 1.110 | 157,230 | +0.01(+0.91%) |
Aug 19, 2008 | 1.110 | 1.110 | 1.080 | 1.100 | 107,688 | -0.01(-0.90%) |
Aug 18, 2008 | 1.080 | 1.110 | 1.060 | 1.110 | 201,734 | +0.03(+2.78%) |
Aug 15, 2008 | 1.070 | 1.080 | 1.050 | 1.080 | 77,526 | +0.00(+0.00%) |
Aug 14, 2008 | 1.060 | 1.080 | 1.060 | 1.080 | 123,754 | +0.02(+1.89%) |
Aug 13, 2008 | 1.080 | 1.080 | 1.050 | 1.060 | 57,396 | +0.00(+0.00%) |
Aug 12, 2008 | 1.140 | 1.150 | 1.050 | 1.060 | 79,801 | -0.02(-1.85%) |
Aug 11, 2008 | 1.060 | 1.120 | 1.040 | 1.080 | 1,184,362 | -0.01(-0.92%) |
Aug 08, 2008 | 1.070 | 1.110 | 1.040 | 1.090 | 269,752 | +0.04(+3.81%) |
Aug 07, 2008 | 1.020 | 1.060 | 1.020 | 1.050 | 93,215 | +0.01(+0.96%) |
Aug 06, 2008 | 1.050 | 1.050 | 1.030 | 1.040 | 123,303 | +0.01(+0.97%) |
Aug 05, 2008 | 1.070 | 1.070 | 1.030 | 1.030 | 195,731 | -0.05(-4.45%) |
Aug 04, 2008 | 1.120 | 1.130 | 1.050 | 1.078 | 187,201 | -0.02(-2.00%) |
Aug 01, 2008 | 1.140 | 1.140 | 1.090 | 1.100 | 241,615 | -0.02(-1.79%) |
Jul 31, 2008 | 1.070 | 1.120 | 1.070 | 1.120 | 221,094 | +0.03(+2.75%) |
Jul 30, 2008 | 1.060 | 1.090 | 1.050 | 1.090 | 119,305 | +0.01(+0.93%) |
Jul 29, 2008 | 1.080 | 1.100 | 1.050 | 1.080 | 94,606 | +0.00(+0.00%) |
Jul 28, 2008 | 1.040 | 1.090 | 1.040 | 1.080 | 58,536 | +0.02(+1.89%) |
Jul 25, 2008 | 1.050 | 1.060 | 1.020 | 1.060 | 157,564 | +0.02(+1.92%) |
Jul 24, 2008 | 1.020 | 1.050 | 1.020 | 1.040 | 79,609 | -0.01(-0.95%) |
Jul 23, 2008 | 1.040 | 1.050 | 1.000 | 1.050 | 106,324 | +0.00(+0.01%) |
Jul 22, 2008 | 1.030 | 1.050 | 1.000 | 1.050 | 148,307 | +0.04(+3.95%) |
Jul 21, 2008 | 1.020 | 1.040 | 1.000 | 1.010 | 106,283 | -0.03(-2.88%) |
Jul 18, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 71,129 | +0.01(+0.97%) |
Jul 17, 2008 | 1.030 | 1.050 | 1.010 | 1.030 | 157,373 | +0.02(+1.98%) |
Jul 16, 2008 | 1.000 | 1.040 | 0.9700 | 1.010 | 115,299 | +0.03(+3.06%) |
Jul 15, 2008 | 1.060 | 1.060 | 0.9600 | 0.9800 | 274,324 | -0.09(-8.41%) |
Jul 14, 2008 | 1.070 | 1.100 | 1.060 | 1.070 | 100,384 | +0.00(+0.00%) |
Jul 11, 2008 | 1.090 | 1.110 | 1.070 | 1.070 | 115,498 | -0.02(-1.83%) |
Jul 10, 2008 | 1.080 | 1.140 | 1.080 | 1.090 | 170,871 | +0.01(+0.93%) |
Jul 09, 2008 | 1.120 | 1.150 | 1.060 | 1.080 | 107,869 | -0.06(-5.26%) |
Jul 08, 2008 | 1.060 | 1.150 | 1.050 | 1.140 | 157,400 | +0.08(+7.55%) |
Jul 07, 2008 | 1.060 | 1.110 | 1.050 | 1.060 | 163,547 | -0.02(-1.85%) |
Jul 04, 2008 | 1.090 | 1.130 | 1.050 | 1.080 | 119,577 | +0.00(+0.00%) |
Jul 03, 2008 | 1.090 | 1.130 | 1.050 | 1.080 | 119,577 | -0.02(-1.82%) |
Jul 02, 2008 | 1.110 | 1.150 | 1.090 | 1.100 | 158,872 | -0.01(-0.90%) |
Jul 01, 2008 | 1.120 | 1.150 | 1.110 | 1.110 | 116,960 | -0.03(-2.63%) |
Jun 30, 2008 | 1.170 | 1.170 | 1.120 | 1.140 | 173,288 | -0.02(-1.72%) |
Jun 27, 2008 | 1.150 | 1.160 | 1.120 | 1.160 | 261,580 | +0.01(+0.87%) |
Jun 26, 2008 | 1.160 | 1.190 | 1.130 | 1.150 | 258,610 | -0.03(-2.54%) |
Jun 25, 2008 | 1.200 | 1.200 | 1.165 | 1.180 | 250,648 | -0.01(-0.84%) |
Jun 24, 2008 | 1.220 | 1.220 | 1.190 | 1.190 | 179,551 | -0.03(-2.46%) |
Jun 23, 2008 | 1.240 | 1.260 | 1.200 | 1.220 | 155,200 | -0.04(-3.17%) |
Jun 20, 2008 | 1.260 | 1.280 | 1.220 | 1.260 | 639,824 | +0.00(+0.00%) |
Jun 19, 2008 | 1.250 | 1.280 | 1.230 | 1.260 | 141,726 | -0.01(-0.79%) |
Jun 18, 2008 | 1.180 | 1.290 | 1.180 | 1.270 | 675,389 | +0.08(+6.72%) |
Jun 17, 2008 | 1.190 | 1.190 | 1.180 | 1.190 | 134,442 | +0.00(+0.00%) |
Jun 16, 2008 | 1.170 | 1.190 | 1.170 | 1.190 | 213,598 | +0.00(+0.00%) |
Jun 13, 2008 | 1.150 | 1.190 | 1.150 | 1.190 | 196,409 | +0.03(+2.59%) |
Jun 12, 2008 | 1.150 | 1.180 | 1.150 | 1.160 | 134,748 | -0.01(-0.85%) |
Jun 11, 2008 | 1.160 | 1.180 | 1.150 | 1.170 | 352,410 | +0.01(+0.86%) |
Jun 10, 2008 | 1.110 | 1.170 | 1.110 | 1.160 | 173,181 | +0.03(+2.65%) |
Jun 09, 2008 | 1.150 | 1.170 | 1.130 | 1.130 | 152,009 | -0.04(-3.42%) |
Jun 06, 2008 | 1.160 | 1.190 | 1.150 | 1.170 | 166,091 | +0.01(+0.86%) |
Jun 05, 2008 | 1.180 | 1.190 | 1.160 | 1.160 | 140,386 | -0.03(-2.52%) |
Jun 04, 2008 | 1.190 | 1.190 | 1.170 | 1.190 | 219,759 | +0.02(+1.71%) |
Jun 03, 2008 | 1.200 | 1.200 | 1.160 | 1.170 | 125,006 | -0.01(-0.85%) |
Jun 02, 2008 | 1.180 | 1.210 | 1.160 | 1.180 | 189,581 | +0.02(+1.72%) |
May 30, 2008 | 1.220 | 1.220 | 1.160 | 1.160 | 404,207 | -0.06(-4.92%) |
May 29, 2008 | 1.170 | 1.230 | 1.170 | 1.220 | 893,616 | +0.03(+2.52%) |
May 28, 2008 | 1.150 | 1.200 | 1.150 | 1.190 | 221,623 | +0.02(+1.50%) |
May 27, 2008 | 1.180 | 1.200 | 1.160 | 1.172 | 342,622 | -0.02(-1.48%) |
May 26, 2008 | 1.180 | 1.200 | 1.170 | 1.190 | 247,513 | +0.00(+0.00%) |
May 23, 2008 | 1.180 | 1.200 | 1.170 | 1.190 | 247,513 | +0.01(+0.85%) |
May 22, 2008 | 1.200 | 1.200 | 1.140 | 1.180 | 586,516 | +0.01(+0.85%) |
May 21, 2008 | 1.180 | 1.300 | 1.150 | 1.170 | 1,360,669 | +0.02(+1.74%) |
May 20, 2008 | 1.140 | 1.160 | 1.110 | 1.150 | 245,457 | +0.02(+1.77%) |
May 19, 2008 | 1.140 | 1.140 | 1.100 | 1.130 | 428,532 | -0.01(-0.88%) |
May 16, 2008 | 1.120 | 1.140 | 1.110 | 1.140 | 96,049 | +0.01(+0.88%) |
May 15, 2008 | 1.130 | 1.150 | 1.120 | 1.130 | 127,336 | -0.02(-1.74%) |
May 14, 2008 | 1.140 | 1.160 | 1.130 | 1.150 | 242,671 | +0.00(+0.00%) |
May 13, 2008 | 1.140 | 1.160 | 1.130 | 1.150 | 105,255 | -0.01(-0.86%) |
May 12, 2008 | 1.170 | 1.170 | 1.130 | 1.160 | 68,930 | +0.00(+0.00%) |
May 09, 2008 | 1.130 | 1.160 | 1.130 | 1.160 | 115,384 | +0.00(+0.00%) |
May 08, 2008 | 1.150 | 1.170 | 1.120 | 1.160 | 229,993 | +0.01(+0.87%) |
May 07, 2008 | 1.150 | 1.180 | 1.130 | 1.150 | 357,754 | +0.02(+1.77%) |
May 06, 2008 | 1.140 | 1.160 | 1.130 | 1.130 | 95,270 | +0.01(+0.89%) |
May 05, 2008 | 1.160 | 1.160 | 1.110 | 1.120 | 206,250 | -0.02(-1.75%) |
May 02, 2008 | 1.150 | 1.160 | 1.120 | 1.140 | 126,233 | -0.02(-1.72%) |
May 01, 2008 | 1.150 | 1.160 | 1.110 | 1.160 | 113,658 | +0.03(+2.65%) |
Apr 30, 2008 | 1.140 | 1.160 | 1.130 | 1.130 | 62,234 | -0.00(-0.09%) |
Apr 29, 2008 | 1.150 | 1.160 | 1.100 | 1.131 | 173,214 | -0.01(-0.79%) |
Apr 28, 2008 | 1.100 | 1.170 | 1.100 | 1.140 | 313,143 | +0.04(+3.64%) |
Apr 25, 2008 | 1.150 | 1.150 | 1.080 | 1.100 | 361,041 | -0.03(-2.66%) |
Apr 24, 2008 | 1.130 | 1.170 | 1.120 | 1.130 | 172,596 | -0.02(-1.73%) |
Apr 23, 2008 | 1.170 | 1.170 | 1.120 | 1.150 | 91,070 | +0.00(+0.00%) |
Apr 22, 2008 | 1.130 | 1.160 | 1.120 | 1.150 | 208,702 | +0.02(+1.77%) |
Apr 21, 2008 | 1.120 | 1.170 | 1.100 | 1.130 | 176,485 | -0.04(-3.42%) |
Apr 18, 2008 | 1.170 | 1.170 | 1.140 | 1.170 | 149,954 | +0.01(+0.86%) |
Apr 17, 2008 | 1.090 | 1.180 | 1.090 | 1.160 | 482,745 | +0.07(+6.42%) |
Apr 16, 2008 | 1.130 | 1.130 | 1.090 | 1.090 | 157,224 | -0.01(-0.91%) |
Apr 15, 2008 | 1.080 | 1.140 | 1.080 | 1.100 | 659,828 | +0.08(+7.84%) |
Apr 14, 2008 | 1.030 | 1.050 | 1.020 | 1.020 | 49,764 | +0.00(+0.00%) |
Apr 11, 2008 | 1.070 | 1.070 | 1.010 | 1.020 | 55,768 | -0.04(-3.77%) |
Apr 10, 2008 | 1.080 | 1.080 | 1.040 | 1.060 | 135,501 | -0.02(-1.85%) |
Apr 09, 2008 | 1.050 | 1.080 | 1.050 | 1.080 | 223,970 | +0.03(+2.86%) |
Apr 08, 2008 | 1.050 | 1.080 | 1.040 | 1.050 | 144,313 | -0.02(-1.87%) |
Apr 07, 2008 | 1.070 | 1.080 | 1.050 | 1.070 | 156,425 | +0.00(+0.19%) |
Apr 04, 2008 | 1.000 | 1.080 | 1.000 | 1.068 | 310,701 | +0.05(+4.71%) |
Apr 03, 2008 | 1.000 | 1.020 | 0.9700 | 1.020 | 151,940 | +0.01(+0.99%) |
Apr 02, 2008 | 1.000 | 1.030 | 0.9600 | 1.010 | 201,937 | +0.04(+4.12%) |
Apr 01, 2008 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 88,573 | -0.01(-1.02%) |
Mar 31, 2008 | 1.000 | 1.010 | 0.9700 | 0.9800 | 136,375 | +0.01(+1.03%) |
Mar 28, 2008 | 1.010 | 1.010 | 0.9700 | 0.9700 | 109,603 | -0.01(-0.92%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9600 | 0.9790 | 93,350 | -0.00(-0.10%) |
Mar 26, 2008 | 0.9800 | 1.010 | 0.9500 | 0.9800 | 127,635 | +0.03(+3.16%) |
Mar 25, 2008 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 78,639 | -0.02(-2.06%) |
Mar 24, 2008 | 0.9800 | 0.9900 | 0.9002 | 0.9700 | 141,271 | +0.03(+3.19%) |
Mar 21, 2008 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 135,529 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 135,529 | -0.01(-1.05%) |
Mar 19, 2008 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 83,715 | -0.03(-3.06%) |
Mar 18, 2008 | 0.9312 | 0.9988 | 0.9301 | 0.9800 | 119,179 | +0.02(+2.08%) |
Mar 17, 2008 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 96,499 | -0.02(-2.04%) |
Mar 14, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 130,939 | +0.00(+0.00%) |
Mar 13, 2008 | 1.020 | 1.020 | 0.9500 | 0.9800 | 109,671 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9900 | 1.020 | 0.9700 | 0.9800 | 89,994 | -0.01(-1.01%) |
Mar 11, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 134,837 | +0.03(+3.14%) |
Mar 10, 2008 | 1.020 | 1.020 | 0.9500 | 0.9599 | 309,299 | -0.05(-4.96%) |
Mar 07, 2008 | 1.030 | 1.060 | 1.010 | 1.010 | 192,498 | -0.01(-0.98%) |
Mar 06, 2008 | 1.030 | 1.050 | 1.020 | 1.020 | 114,176 | +0.00(+0.00%) |
Mar 05, 2008 | 1.050 | 1.080 | 1.020 | 1.020 | 142,261 | -0.01(-0.97%) |
Mar 04, 2008 | 1.040 | 1.070 | 1.020 | 1.030 | 104,118 | -0.04(-3.74%) |
Mar 03, 2008 | 1.020 | 1.100 | 1.020 | 1.070 | 232,035 | +0.02(+1.90%) |
Feb 29, 2008 | 1.050 | 1.080 | 1.050 | 1.050 | 152,232 | -0.03(-2.78%) |
Feb 28, 2008 | 1.120 | 1.120 | 1.050 | 1.080 | 156,799 | -0.01(-0.92%) |
Feb 27, 2008 | 1.100 | 1.110 | 1.070 | 1.090 | 140,861 | -0.03(-2.68%) |
Feb 26, 2008 | 1.120 | 1.130 | 1.090 | 1.120 | 128,661 | +0.01(+0.81%) |
Feb 25, 2008 | 1.060 | 1.140 | 1.050 | 1.111 | 265,265 | +0.07(+6.83%) |
Feb 22, 2008 | 1.090 | 1.110 | 1.030 | 1.040 | 322,033 | -0.08(-7.14%) |
Feb 21, 2008 | 1.150 | 1.150 | 1.110 | 1.120 | 104,893 | +0.00(+0.00%) |
Feb 20, 2008 | 1.140 | 1.170 | 1.090 | 1.120 | 153,341 | -0.03(-2.61%) |
Feb 19, 2008 | 1.160 | 1.190 | 1.130 | 1.150 | 198,457 | -0.02(-1.71%) |
Feb 18, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 79,646 | +0.00(+0.00%) |
Feb 15, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 79,646 | -0.01(-0.85%) |
Feb 14, 2008 | 1.240 | 1.270 | 1.170 | 1.180 | 319,904 | +0.01(+0.85%) |
Feb 13, 2008 | 1.160 | 1.170 | 1.150 | 1.170 | 76,889 | +0.01(+0.86%) |
Feb 12, 2008 | 1.180 | 1.180 | 1.140 | 1.160 | 114,318 | -0.01(-0.85%) |
Feb 11, 2008 | 1.170 | 1.180 | 1.160 | 1.170 | 110,924 | +0.02(+1.74%) |
Feb 08, 2008 | 1.180 | 1.220 | 1.150 | 1.150 | 127,688 | +0.00(+0.00%) |
Feb 07, 2008 | 1.220 | 1.220 | 1.150 | 1.150 | 142,725 | -0.07(-5.74%) |
Feb 06, 2008 | 1.170 | 1.230 | 1.150 | 1.220 | 215,953 | +0.05(+4.27%) |
Feb 05, 2008 | 1.230 | 1.230 | 1.160 | 1.170 | 199,355 | -0.06(-4.88%) |
Feb 04, 2008 | 1.240 | 1.240 | 1.190 | 1.230 | 217,146 | +0.01(+0.82%) |
Feb 01, 2008 | 1.190 | 1.250 | 1.160 | 1.220 | 246,089 | +0.03(+2.52%) |
Jan 31, 2008 | 1.300 | 1.300 | 1.140 | 1.190 | 613,038 | -0.05(-4.03%) |
Jan 30, 2008 | 1.290 | 1.290 | 1.230 | 1.240 | 604,947 | -0.02(-1.59%) |
Jan 29, 2008 | 1.240 | 1.280 | 1.220 | 1.260 | 435,160 | +0.05(+4.13%) |
Jan 28, 2008 | 1.170 | 1.240 | 1.170 | 1.210 | 313,224 | +0.01(+0.83%) |
Jan 25, 2008 | 1.150 | 1.200 | 1.100 | 1.200 | 298,315 | +0.06(+5.26%) |
Jan 24, 2008 | 1.070 | 1.140 | 1.070 | 1.140 | 282,699 | +0.07(+6.54%) |
Jan 23, 2008 | 1.010 | 1.070 | 1.010 | 1.070 | 267,840 | +0.00(+0.00%) |
Jan 22, 2008 | 1.090 | 1.100 | 1.030 | 1.070 | 406,674 | -0.06(-5.31%) |
Jan 21, 2008 | 1.110 | 1.160 | 1.050 | 1.130 | 471,711 | +0.00(+0.00%) |
Jan 18, 2008 | 1.110 | 1.160 | 1.050 | 1.130 | 471,711 | -0.01(-0.88%) |
Jan 17, 2008 | 1.090 | 1.160 | 1.080 | 1.140 | 421,305 | +0.07(+6.54%) |
Jan 16, 2008 | 1.090 | 1.100 | 1.050 | 1.070 | 365,970 | -0.03(-2.73%) |
Jan 15, 2008 | 0.9900 | 1.100 | 0.9900 | 1.100 | 796,038 | +0.11(+11.11%) |
Jan 14, 2008 | 0.9901 | 1.000 | 0.9900 | 0.9900 | 99,259 | +0.01(+1.02%) |
Jan 11, 2008 | 1.010 | 1.020 | 0.9800 | 0.9800 | 191,884 | -0.02(-2.00%) |
Jan 10, 2008 | 1.010 | 1.020 | 1.000 | 1.000 | 197,381 | -0.01(-0.99%) |
Jan 09, 2008 | 1.020 | 1.030 | 0.9900 | 1.010 | 440,464 | -0.01(-0.98%) |
Jan 08, 2008 | 1.020 | 1.050 | 1.010 | 1.020 | 326,122 | +0.01(+0.99%) |
Jan 07, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 158,327 | -0.01(-0.98%) |
Jan 04, 2008 | 1.000 | 1.030 | 0.9900 | 1.020 | 399,931 | +0.00(+0.00%) |
Jan 03, 2008 | 1.010 | 1.040 | 0.9900 | 1.020 | 396,449 | +0.01(+1.04%) |
Jan 02, 2008 | 0.9500 | 1.020 | 0.9100 | 1.010 | 635,552 | +0.12(+13.43%) |
Jan 01, 2008 | 0.8600 | 0.9200 | 0.8400 | 0.8900 | 645,205 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8600 | 0.9200 | 0.8400 | 0.8900 | 645,205 | +0.03(+3.49%) |
Dec 28, 2007 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 854,028 | +0.00(+0.00%) |
Dec 27, 2007 | 0.8900 | 0.8999 | 0.8600 | 0.8600 | 421,380 | -0.03(-3.37%) |
Dec 26, 2007 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 234,080 | -0.02(-2.20%) |
Dec 24, 2007 | 0.9100 | 0.9488 | 0.9000 | 0.9100 | 107,255 | -0.01(-1.09%) |
Dec 21, 2007 | 0.9300 | 0.9900 | 0.9000 | 0.9200 | 414,478 | -0.01(-1.08%) |
Dec 20, 2007 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 235,238 | +0.00(+0.00%) |
Dec 19, 2007 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | 190,054 | +0.03(+3.33%) |
Dec 18, 2007 | 0.9500 | 1.000 | 0.8900 | 0.9000 | 387,245 | -0.07(-7.22%) |
Dec 17, 2007 | 1.000 | 1.020 | 0.9600 | 0.9700 | 259,127 | -0.05(-4.90%) |
Dec 14, 2007 | 0.9600 | 1.020 | 0.9600 | 1.020 | 276,949 | +0.04(+4.08%) |
Dec 13, 2007 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 154,451 | +0.02(+2.08%) |
Dec 12, 2007 | 1.010 | 1.030 | 0.9500 | 0.9600 | 307,169 | -0.04(-4.00%) |
Dec 11, 2007 | 1.040 | 1.060 | 1.000 | 1.000 | 211,451 | -0.06(-5.66%) |
Dec 10, 2007 | 1.120 | 1.120 | 1.030 | 1.060 | 156,159 | +0.00(+0.00%) |
Dec 07, 2007 | 1.050 | 1.070 | 1.030 | 1.060 | 100,098 | +0.03(+2.91%) |
Dec 06, 2007 | 1.050 | 1.070 | 1.010 | 1.030 | 194,361 | -0.02(-1.90%) |
Dec 05, 2007 | 1.060 | 1.070 | 1.050 | 1.050 | 85,775 | -0.03(-2.78%) |
Dec 04, 2007 | 1.070 | 1.080 | 1.050 | 1.080 | 113,425 | +0.00(+0.00%) |
Dec 03, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 144,977 | +0.02(+1.89%) |
Nov 30, 2007 | 1.080 | 1.080 | 1.050 | 1.060 | 298,497 | -0.01(-0.93%) |
Nov 29, 2007 | 1.040 | 1.100 | 1.040 | 1.070 | 157,632 | +0.01(+0.94%) |
Nov 28, 2007 | 1.040 | 1.100 | 1.030 | 1.060 | 190,418 | +0.05(+4.95%) |
Nov 27, 2007 | 1.090 | 1.090 | 1.000 | 1.010 | 180,674 | -0.04(-3.81%) |
Nov 26, 2007 | 1.050 | 1.070 | 1.040 | 1.050 | 111,779 | -0.01(-0.94%) |
Nov 23, 2007 | 1.060 | 1.070 | 1.050 | 1.060 | 87,385 | +0.01(+1.05%) |
Nov 21, 2007 | 1.090 | 1.100 | 1.010 | 1.049 | 409,501 | -0.02(-1.96%) |
Nov 20, 2007 | 1.090 | 1.100 | 1.070 | 1.070 | 202,310 | -0.01(-0.93%) |
Nov 19, 2007 | 1.090 | 1.140 | 1.080 | 1.080 | 227,189 | -0.03(-2.70%) |
Nov 16, 2007 | 1.120 | 1.130 | 1.080 | 1.110 | 317,220 | -0.02(-1.77%) |
Nov 15, 2007 | 1.130 | 1.150 | 1.110 | 1.130 | 330,493 | +0.01(+0.89%) |
Nov 14, 2007 | 1.120 | 1.160 | 1.120 | 1.120 | 250,555 | +0.00(+0.00%) |
Nov 13, 2007 | 1.150 | 1.150 | 1.120 | 1.120 | 256,109 | +0.00(+0.00%) |
Nov 12, 2007 | 1.200 | 1.210 | 1.110 | 1.120 | 329,340 | -0.07(-5.88%) |
Nov 09, 2007 | 1.220 | 1.240 | 1.190 | 1.190 | 367,790 | -0.06(-4.80%) |
Nov 08, 2007 | 1.260 | 1.270 | 1.190 | 1.250 | 721,141 | -0.02(-1.57%) |
Nov 07, 2007 | 1.250 | 1.290 | 1.250 | 1.270 | 419,071 | -0.02(-1.55%) |
Nov 06, 2007 | 1.290 | 1.320 | 1.280 | 1.290 | 324,485 | +0.00(+0.00%) |
Nov 05, 2007 | 1.250 | 1.290 | 1.240 | 1.290 | 281,452 | +0.04(+3.20%) |
Nov 02, 2007 | 1.250 | 1.320 | 1.190 | 1.250 | 1,460,484 | -0.21(-14.38%) |
Nov 01, 2007 | 1.540 | 1.550 | 1.460 | 1.460 | 554,766 | -0.07(-4.58%) |
Oct 31, 2007 | 1.480 | 1.540 | 1.460 | 1.530 | 628,588 | +0.06(+4.08%) |
Oct 30, 2007 | 1.450 | 1.490 | 1.450 | 1.470 | 152,193 | +0.03(+2.08%) |
Oct 29, 2007 | 1.430 | 1.460 | 1.413 | 1.440 | 279,377 | +0.04(+2.86%) |
Oct 26, 2007 | 1.400 | 1.440 | 1.390 | 1.400 | 173,491 | +0.00(+0.00%) |
Oct 25, 2007 | 1.400 | 1.450 | 1.380 | 1.400 | 107,502 | +0.01(+0.72%) |
Oct 24, 2007 | 1.400 | 1.440 | 1.380 | 1.390 | 153,374 | -0.04(-2.80%) |
Oct 23, 2007 | 1.380 | 1.500 | 1.380 | 1.430 | 198,564 | +0.06(+4.38%) |
Oct 22, 2007 | 1.500 | 1.500 | 1.310 | 1.370 | 305,500 | -0.10(-6.80%) |
Oct 19, 2007 | 1.520 | 1.520 | 1.470 | 1.470 | 356,417 | -0.03(-2.00%) |
Oct 18, 2007 | 1.480 | 1.520 | 1.440 | 1.500 | 592,186 | +0.02(+1.35%) |
Oct 17, 2007 | 1.390 | 1.510 | 1.380 | 1.480 | 1,506,967 | +0.10(+7.25%) |
Oct 16, 2007 | 1.300 | 1.380 | 1.300 | 1.380 | 274,067 | +0.07(+5.34%) |
Oct 15, 2007 | 1.350 | 1.370 | 1.300 | 1.310 | 182,418 | -0.04(-2.96%) |
Oct 12, 2007 | 1.310 | 1.390 | 1.290 | 1.350 | 231,133 | +0.05(+3.85%) |
Oct 11, 2007 | 1.300 | 1.390 | 1.260 | 1.300 | 451,200 | -0.03(-2.26%) |
Oct 10, 2007 | 1.380 | 1.380 | 1.300 | 1.330 | 261,860 | +0.00(+0.00%) |
Oct 09, 2007 | 1.280 | 1.340 | 1.260 | 1.330 | 405,119 | +0.07(+5.56%) |
Oct 08, 2007 | 1.250 | 1.290 | 1.230 | 1.260 | 281,914 | +0.01(+0.80%) |
Oct 05, 2007 | 1.280 | 1.280 | 1.240 | 1.250 | 126,080 | +0.00(+0.00%) |
Oct 04, 2007 | 1.250 | 1.280 | 1.240 | 1.250 | 183,373 | -0.01(-0.79%) |
Oct 03, 2007 | 1.250 | 1.290 | 1.250 | 1.260 | 77,528 | -0.01(-0.79%) |
Oct 02, 2007 | 1.250 | 1.290 | 1.250 | 1.270 | 146,498 | +0.02(+1.60%) |