Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2900	0.2950	0.2800	0.2810	61,700	-0.01(-3.10%)
Sep 27, 2018	0.3000	0.3000	0.2800	0.2900	142,337	-0.01(-3.33%)
Sep 26, 2018	0.3500	0.3500	0.2800	0.3000	372,829	-0.05(-14.29%)
Sep 25, 2018	0.3800	0.3800	0.3300	0.3500	118,095	+0.02(+6.06%)
Sep 24, 2018	0.4300	0.4400	0.2600	0.3300	812,736	-0.06(-15.38%)
Sep 21, 2018	0.4000	0.4200	0.3900	0.3900	34,600	-0.01(-2.99%)
Sep 20, 2018	0.3900	0.4400	0.3900	0.4020	24,062	-0.04(-8.64%)
Sep 19, 2018	0.4500	0.4500	0.3800	0.4400	23,020	+0.04(+9.05%)
Sep 18, 2018	0.4180	0.4180	0.3765	0.4035	97,006	-0.02(-4.83%)
Sep 17, 2018	0.4214	0.4280	0.4025	0.4240	12,086	+0.02(+6.00%)
Sep 14, 2018	0.4200	0.4300	0.3700	0.4000	45,400	-0.02(-4.99%)
Sep 13, 2018	0.3700	0.4210	0.3700	0.4210	42,875	+0.04(+9.64%)
Sep 12, 2018	0.3600	0.4100	0.3600	0.3840	64,839	-0.01(-1.54%)
Sep 11, 2018	0.3900	0.4000	0.3700	0.3900	14,061	-0.00(-0.76%)
Sep 10, 2018	0.3920	0.4300	0.3220	0.3930	25,097	+0.00(+0.77%)
Sep 07, 2018	0.3900	0.3900	0.3700	0.3900	23,300	+0.01(+3.94%)
Sep 06, 2018	0.4180	0.4180	0.3600	0.3752	131,514	-0.04(-10.45%)
Sep 05, 2018	0.4830	0.4830	0.3900	0.4190	108,978	-0.04(-8.91%)
Sep 04, 2018	0.4400	0.5400	0.4200	0.4600	64,512	+0.04(+10.29%)
Aug 31, 2018		0.4171	0.4171	0.4171	0	+0.05(+12.73%)
Aug 30, 2018	0.3739	0.3750	0.3300	0.3700	131,762	-0.00(-1.04%)
Aug 29, 2018	0.3720	0.3780	0.3320	0.3739	54,662	+0.00(+1.05%)
Aug 28, 2018	0.3888	0.4130	0.3700	0.3700	15,766	-0.01(-2.63%)
Aug 27, 2018	0.3600	0.4000	0.3600	0.3800	25,782	-0.02(-5.00%)
Aug 24, 2018	0.4100	0.4200	0.3600	0.4000	154,400	-0.03(-6.98%)
Aug 23, 2018	0.4450	0.4700	0.3151	0.4300	69,535	-0.02(-4.44%)
Aug 22, 2018	0.4600	0.4800	0.4300	0.4500	72,275	-0.02(-3.85%)
Aug 21, 2018	0.4800	0.5980	0.4200	0.4680	51,475	-0.00(-0.19%)
Aug 20, 2018	0.4800	0.4800	0.4500	0.4689	12,399	-0.01(-2.31%)
Aug 17, 2018	0.4600	0.5400	0.4500	0.4800	103,300	+0.04(+9.09%)
Aug 16, 2018	0.6000	0.6000	0.4000	0.4400	176,754	-0.16(-26.67%)
Aug 15, 2018	0.6000	0.6000	0.5400	0.6000	3,627	-0.02(-3.23%)
Aug 14, 2018	0.6500	0.6600	0.4900	0.6200	86,264	+0.00(+0.80%)
Aug 13, 2018	0.6200	0.6727	0.5660	0.6151	40,626	+0.05(+8.87%)
Aug 10, 2018	0.6600	0.6600	0.5640	0.5650	22,900	-0.07(-10.33%)
Aug 09, 2018	0.6319	0.6720	0.4900	0.6301	75,475	-0.05(-6.79%)
Aug 08, 2018	0.6900	0.6900	0.6321	0.6760	14,890	+0.01(+1.65%)
Aug 07, 2018	0.7000	0.7000	0.6650	0.6650	10,180	-0.03(-4.25%)
Aug 06, 2018	0.6700	0.6950	0.6650	0.6945	13,206	+0.03(+4.44%)
Aug 03, 2018	0.6860	0.6950	0.6500	0.6650	17,500	-0.03(-4.32%)
Aug 02, 2018	0.7000	0.7000	0.6500	0.6950	9,694	+0.00(+0.00%)
Aug 01, 2018	0.6601	0.7000	0.6601	0.6950	12,670	-0.01(-0.71%)
Jul 31, 2018	0.7000	0.7000	0.6300	0.7000	33,316	+0.00(+0.01%)
Jul 30, 2018	0.6898	0.7000	0.6890	0.6999	2,666	+0.01(+1.43%)
Jul 27, 2018	0.6600	0.7000	0.6600	0.6900	3,300	-0.01(-1.41%)
Jul 26, 2018	0.7000	0.7000	0.6710	0.6999	888	-0.00(-0.01%)
Jul 25, 2018	0.6900	0.7000	0.6250	0.7000	39,000	+0.03(+4.48%)
Jul 24, 2018	0.6999	0.6999	0.6631	0.6700	10,790	-0.03(-4.29%)
Jul 23, 2018	0.6900	0.7000	0.6502	0.7000	7,521	+0.02(+2.94%)
Jul 20, 2018	0.6500	0.6800	0.6500	0.6800	25,915	+0.03(+4.62%)
Jul 19, 2018	0.6316	0.7000	0.6316	0.6500	23,827	-0.05(-7.14%)
Jul 18, 2018	0.7100	0.7100	0.6329	0.7000	65,204	+0.00(+0.00%)
Jul 17, 2018	0.6999	0.7190	0.6999	0.7000	3,930	-0.02(-2.78%)
Jul 16, 2018	0.7000	0.7200	0.6828	0.7200	11,912	+0.00(+0.00%)
Jul 13, 2018	0.6900	0.7299	0.6259	0.7200	73,717	-0.02(-2.29%)
Jul 12, 2018	0.7050	0.7369	0.6504	0.7369	50,122	+0.02(+2.36%)
Jul 11, 2018	0.7380	0.7445	0.6900	0.7199	15,527	+0.01(+1.44%)
Jul 10, 2018	0.6800	0.7369	0.6430	0.7097	45,520	+0.03(+5.14%)
Jul 09, 2018	0.6720	0.7400	0.6519	0.6750	30,255	+0.00(+0.45%)
Jul 06, 2018	0.6500	0.7400	0.6500	0.6720	39,599	-0.02(-2.59%)
Jul 05, 2018	0.7091	0.7098	0.6567	0.6899	29,223	-0.04(-5.50%)
Jul 03, 2018		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Jul 02, 2018	0.6825	0.7889	0.6300	0.7000	209,116	+0.05(+7.69%)
Jun 29, 2018	0.7000	0.7000	0.6100	0.6500	283,775	-0.05(-7.67%)
Jun 28, 2018	0.7000	0.8000	0.6438	0.7040	725,093	-0.04(-5.38%)
Jun 27, 2018	0.7800	0.8030	0.7001	0.7440	21,622	-0.00(-0.40%)
Jun 26, 2018	0.8049	0.8049	0.7208	0.7470	149,565	-0.03(-3.75%)
Jun 25, 2018	0.8500	0.8500	0.7761	0.7761	5,115	-0.05(-6.49%)
Jun 22, 2018	0.8300	0.8500	0.8000	0.8300	6,722	+0.03(+3.75%)
Jun 21, 2018	0.8090	0.8200	0.8000	0.8000	21,788	-0.01(-1.11%)
Jun 20, 2018	0.8048	0.8199	0.8000	0.8090	5,303	+0.03(+4.25%)
Jun 19, 2018	0.8000	0.8298	0.7760	0.7760	21,584	-0.02(-3.00%)
Jun 18, 2018	0.7900	0.8300	0.7900	0.8000	11,243	+0.02(+2.56%)
Jun 15, 2018	0.7903	0.8150	0.7800	0.7800	21,314	-0.01(-1.27%)
Jun 14, 2018	0.8001	0.8299	0.7900	0.7900	23,829	-0.01(-1.25%)
Jun 13, 2018	0.8100	0.8500	0.7900	0.8000	360,407	-0.02(-2.44%)
Jun 12, 2018	0.8000	0.8500	0.8000	0.8200	9,310	+0.00(+0.00%)
Jun 11, 2018	0.8500	0.8500	0.8010	0.8200	8,933	+0.01(+1.23%)
Jun 08, 2018	0.8500	0.8500	0.8100	0.8100	12,531	+0.01(+1.25%)
Jun 07, 2018	0.8055	0.8481	0.8000	0.8000	23,370	-0.01(-1.23%)
Jun 06, 2018	0.8400	0.8600	0.7990	0.8100	10,204	-0.03(-3.57%)
Jun 05, 2018	0.8700	0.8799	0.8211	0.8400	32,460	-0.01(-1.18%)
Jun 04, 2018	0.8300	0.8800	0.8300	0.8500	58,020	-0.01(-1.16%)
Jun 01, 2018	0.8600	0.8800	0.8300	0.8600	9,830	+0.00(+0.00%)
May 31, 2018	0.8200	0.8798	0.7722	0.8600	84,205	+0.06(+7.50%)
May 30, 2018	0.7903	0.8800	0.7800	0.8000	161,967	+0.00(+0.25%)
May 29, 2018	0.8000	0.8149	0.7599	0.7980	19,459	-0.02(-2.44%)
May 25, 2018		0.8180	0.8180	0.8180	0	+0.02(+2.25%)
May 24, 2018	0.8680	0.8700	0.7600	0.8000	158,578	-0.04(-4.78%)
May 23, 2018	0.9000	0.9000	0.8401	0.8402	52,946	-0.06(-6.64%)
May 22, 2018	0.9399	0.9399	0.8045	0.9000	220,889	-0.01(-1.10%)
May 21, 2018	0.9479	0.9479	0.9050	0.9100	65,668	-0.02(-2.15%)
May 18, 2018	0.9399	0.9500	0.8999	0.9300	35,099	+0.01(+1.09%)
May 17, 2018	0.9286	0.9490	0.9118	0.9200	4,067	+0.00(+0.00%)
May 16, 2018	0.8629	0.9286	0.8016	0.9200	168,547	-0.01(-0.93%)
May 15, 2018	1.070	1.070	0.9000	0.9286	58,791	-0.03(-2.65%)
May 14, 2018	1.020	1.020	0.9220	0.9539	54,769	-0.04(-3.65%)
May 11, 2018	1.010	1.010	0.9215	0.9900	35,635	-0.00(-0.40%)
May 10, 2018	0.9952	1.000	0.9503	0.9940	8,105	+0.02(+2.47%)
May 09, 2018	1.000	1.010	0.9400	0.9700	56,789	-0.04(-3.96%)
May 08, 2018	0.9740	1.030	0.9505	1.010	56,837	+0.04(+3.70%)
May 07, 2018	1.000	1.050	0.9740	0.9740	74,591	-0.04(-3.56%)
May 04, 2018	0.9900	1.030	0.9206	1.010	38,006	-0.01(-0.98%)
May 03, 2018	0.9900	1.060	0.9124	1.020	79,474	+0.03(+3.03%)
May 02, 2018	0.9200	0.9900	0.9200	0.9900	8,902	+0.01(+1.02%)
May 01, 2018	0.9151	0.9844	0.9151	0.9800	14,024	+0.04(+4.28%)
Apr 30, 2018	0.9300	0.9898	0.9300	0.9398	77,076	-0.02(-2.10%)
Apr 27, 2018	0.9800	1.020	0.9002	0.9600	47,529	-0.02(-2.04%)
Apr 26, 2018	1.000	1.040	0.9600	0.9800	197,338	-0.04(-3.92%)
Apr 25, 2018	1.000	1.040	0.9700	1.020	273,590	+0.00(+0.00%)
Apr 24, 2018	1.080	1.130	0.9900	1.020	50,739	-0.07(-6.42%)
Apr 23, 2018	1.070	1.130	1.010	1.090	118,250	+0.00(+0.00%)
Apr 20, 2018	1.080	1.126	1.050	1.090	19,364	-0.01(-0.91%)
Apr 19, 2018	1.100	1.140	1.040	1.100	87,684	-0.01(-0.90%)
Apr 18, 2018	1.000	1.130	1.000	1.110	48,649	+0.09(+8.82%)
Apr 17, 2018	0.9800	1.050	0.9799	1.020	43,620	+0.02(+2.00%)
Apr 16, 2018	1.000	1.010	0.9700	1.000	25,975	-0.01(-0.99%)
Apr 13, 2018	1.000	1.040	0.9900	1.010	22,588	-0.01(-0.98%)
Apr 12, 2018	1.030	1.090	0.9790	1.020	90,857	-0.02(-1.92%)
Apr 11, 2018	1.010	1.130	1.010	1.040	50,891	+0.03(+2.97%)
Apr 10, 2018	0.9001	1.040	0.9001	1.010	42,753	+0.01(+1.20%)
Apr 09, 2018	0.9980	0.9980	0.9500	0.9980	2,670	+0.00(+0.00%)
Apr 06, 2018	1.010	1.030	0.9450	0.9980	20,316	-0.02(-2.16%)
Apr 05, 2018	0.9600	1.020	0.9500	1.020	28,947	+0.05(+5.15%)
Apr 04, 2018	0.9190	0.9700	0.9000	0.9700	61,998	+0.06(+6.58%)
Apr 03, 2018	0.8916	0.9580	0.8916	0.9101	49,704	-0.02(-2.14%)
Apr 02, 2018	0.9634	0.9700	0.8800	0.9300	135,580	-0.02(-2.11%)
Mar 29, 2018		0.9500	0.9500	0.9500	0	+0.08(+9.20%)
Mar 28, 2018	0.9000	0.9000	0.8609	0.8700	5,286,630	-0.10(-10.31%)
Mar 27, 2018	0.9800	0.9900	0.8600	0.9700	216,425	-0.03(-2.81%)
Mar 26, 2018	1.020	1.070	0.9001	0.9980	229,529	-0.00(-0.20%)
Mar 23, 2018	1.150	1.190	0.9800	1.000	631,820	-0.19(-15.97%)
Mar 22, 2018	1.170	1.190	1.130	1.190	16,204	+0.00(+0.00%)
Mar 21, 2018	1.170	1.190	1.163	1.190	12,562	+0.00(+0.00%)
Mar 20, 2018	1.140	1.200	1.140	1.190	68,317	+0.00(+0.01%)
Mar 19, 2018	1.200	1.200	1.130	1.190	20,748	-0.01(-0.84%)
Mar 16, 2018	1.200	1.220	1.150	1.200	17,922	+0.00(+0.00%)
Mar 15, 2018	1.160	1.200	1.133	1.200	5,662	+0.04(+3.45%)
Mar 14, 2018	1.170	1.170	1.150	1.160	28,519	-0.04(-3.33%)
Mar 13, 2018	1.190	1.220	1.180	1.200	80,432	+0.00(+0.00%)
Mar 12, 2018	1.220	1.270	1.200	1.200	37,226	-0.02(-1.64%)
Mar 09, 2018	1.450	1.450	1.190	1.220	245,086	-0.05(-3.93%)
Mar 08, 2018	1.260	1.290	1.250	1.270	24,616	+0.01(+0.79%)
Mar 07, 2018	1.310	1.320	1.260	1.260	41,623	-0.03(-2.33%)
Mar 06, 2018	1.260	1.320	1.260	1.290	32,413	+0.04(+3.20%)
Mar 05, 2018	1.300	1.343	1.250	1.250	24,881	-0.07(-5.30%)
Mar 02, 2018	1.280	1.340	1.280	1.320	15,265	+0.06(+4.76%)
Mar 01, 2018	1.276	1.320	1.260	1.260	11,614	+0.00(+0.00%)
Feb 28, 2018	1.300	1.310	1.260	1.260	11,633	-0.04(-3.08%)
Feb 27, 2018	1.330	1.330	1.300	1.300	8,743	+0.01(+0.78%)
Feb 26, 2018	1.300	1.335	1.290	1.290	22,941	-0.01(-0.77%)
Feb 23, 2018	1.300	1.300	1.290	1.300	6,614	+0.01(+0.78%)
Feb 22, 2018	1.299	1.300	1.290	1.290	6,465	+0.01(+0.78%)
Feb 21, 2018	1.290	1.300	1.280	1.280	8,470	-0.01(-0.78%)
Feb 20, 2018	1.280	1.300	1.280	1.290	6,751	+0.00(+0.04%)
Feb 16, 2018		1.290	1.290	1.290	0	-0.00(-0.04%)
Feb 15, 2018	1.340	1.340	1.340	1.290	2,758	-0.05(-3.73%)
Feb 14, 2018	1.270	1.330	1.270	1.340	16,530	+0.09(+7.20%)
Feb 13, 2018	1.260	1.350	1.250	1.250	18,371	-0.05(-3.85%)
Feb 12, 2018	1.300	1.370	1.275	1.300	2,374	+0.00(+0.00%)
Feb 09, 2018	1.340	1.380	1.300	1.300	19,536	-0.07(-5.11%)
Feb 08, 2018		1.390	1.300	1.370	22,046	+0.00(+0.00%)
Feb 07, 2018	1.320	1.360	1.320	1.370	16,862	+0.06(+4.58%)
Feb 06, 2018	1.220	1.380	1.220	1.310	26,025	+0.02(+1.55%)
Feb 05, 2018	1.310	1.400	1.250	1.290	101,902	-0.02(-1.53%)
Feb 02, 2018	1.360	1.360	1.350	1.310	32,110	-0.09(-6.43%)
Feb 01, 2018	1.380	1.400	1.350	1.400	11,619	+0.03(+2.19%)
Jan 31, 2018	1.350	1.410	1.320	1.370	84,019	+0.03(+2.24%)
Jan 30, 2018	1.360	1.360	1.360	1.340	7,910	-0.02(-1.47%)
Jan 29, 2018	1.360	1.360	1.326	1.360	3,067	+0.00(+0.00%)
Jan 26, 2018	1.350	1.360	1.330	1.360	8,301	+0.02(+1.49%)
Jan 25, 2018	1.300	1.360	1.290	1.340	46,636	+0.04(+3.08%)
Jan 24, 2018	1.330	1.360	1.285	1.300	36,173	-0.04(-2.99%)
Jan 23, 2018	1.330	1.360	1.271	1.340	6,107	+0.01(+0.75%)
Jan 22, 2018	1.355	1.380	1.320	1.330	7,592	-0.03(-2.21%)
Jan 19, 2018	1.370	1.380	1.290	1.360	4,506	+0.01(+0.74%)
Jan 18, 2018	1.375	1.390	1.350	1.350	15,507	-0.04(-2.88%)
Jan 17, 2018	1.400	1.410	1.338	1.390	12,622	+0.00(+0.00%)
Jan 16, 2018	1.410	1.410	1.410	1.390	46,143	+0.00(+0.00%)
Jan 12, 2018		1.390	1.390	1.390	0	+0.01(+0.72%)
Jan 11, 2018	1.360	1.410	1.360	1.380	56,582	-0.02(-1.43%)
Jan 10, 2018	1.370	1.429	1.360	1.400	17,912	+0.00(+0.00%)
Jan 09, 2018	1.370	1.430	1.370	1.400	20,950	+0.02(+1.45%)
Jan 08, 2018	1.380	1.410	1.360	1.380	24,586	+0.00(+0.00%)
Jan 05, 2018	1.350	1.410	1.270	1.380	318,062	+0.08(+6.15%)
Jan 04, 2018	1.330	1.400	1.260	1.300	203,370	-0.02(-1.52%)
Jan 03, 2018	1.230	1.332	1.230	1.320	101,005	+0.10(+8.20%)
Jan 02, 2018	1.270	1.270	1.220	1.220	92,818	-0.04(-3.17%)
Dec 29, 2017		1.260	1.260	1.260	0	-0.02(-1.56%)
Dec 28, 2017	1.230	1.290	1.230	1.280	130,219	+0.05(+4.07%)
Dec 27, 2017	1.240	1.300	1.190	1.230	68,346	-0.02(-1.60%)
Dec 26, 2017	1.300	1.340	1.250	1.250	63,394	-0.04(-3.10%)
Dec 22, 2017	1.330	1.360	1.260	1.290	71,119	-0.03(-2.27%)
Dec 21, 2017	1.320	1.370	1.320	1.320	24,709	+0.01(+0.76%)
Dec 20, 2017	1.390	1.390	1.310	1.310	49,368	-0.04(-2.96%)
Dec 19, 2017	1.410	1.410	1.300	1.350	68,377	-0.05(-3.57%)
Dec 18, 2017	1.410	1.420	1.327	1.400	22,168	-0.02(-1.41%)
Dec 15, 2017	1.380	1.420	1.330	1.420	24,101	+0.01(+0.71%)
Dec 14, 2017	1.370	1.410	1.310	1.410	64,901	-0.01(-0.70%)
Dec 13, 2017	1.390	1.420	1.390	1.420	19,305	+0.02(+1.43%)
Dec 12, 2017	1.370	1.430	1.370	1.400	17,863	+0.01(+0.72%)
Dec 11, 2017	1.420	1.440	1.360	1.390	17,153	-0.04(-2.80%)
Dec 08, 2017	1.420	1.450	1.400	1.430	10,559	+0.03(+2.14%)
Dec 07, 2017	1.390	1.450	1.380	1.400	3,289	+0.00(+0.00%)
Dec 06, 2017	1.450	1.490	1.350	1.400	20,225	-0.06(-4.11%)
Dec 05, 2017	1.410	1.490	1.350	1.460	15,869	+0.02(+1.39%)
Dec 04, 2017	1.500	1.500	1.370	1.440	44,537	-0.05(-3.36%)
Dec 01, 2017	1.440	1.500	1.430	1.490	92,300	+0.07(+4.93%)
Nov 30, 2017	1.360	1.450	1.350	1.420	109,160	+0.07(+5.19%)
Nov 29, 2017	1.360	1.360	1.330	1.350	18,797	+0.00(+0.00%)
Nov 28, 2017	1.360	1.370	1.240	1.350	27,677	-0.02(-1.46%)
Nov 27, 2017	1.300	1.370	1.290	1.370	86,634	+0.04(+3.01%)
Nov 24, 2017	1.370	1.370	1.282	1.330	13,295	-0.04(-2.92%)
Nov 22, 2017	1.300	1.370	1.300	1.370	31,745	+0.08(+6.20%)
Nov 21, 2017	1.370	1.370	1.290	1.290	22,424	-0.08(-5.84%)
Nov 20, 2017	1.380	1.390	1.340	1.370	28,933	-0.02(-1.44%)
Nov 17, 2017	1.430	1.430	1.350	1.390	7,746	-0.04(-2.80%)
Nov 16, 2017	1.340	1.430	1.340	1.430	41,087	+0.06(+4.38%)
Nov 15, 2017	1.350	1.450	1.190	1.370	126,346	+0.00(+0.00%)
Nov 14, 2017	1.470	1.470	1.320	1.370	28,983	-0.06(-4.23%)
Nov 13, 2017	1.313	1.450	1.310	1.431	22,612	-0.03(-2.02%)
Nov 10, 2017	1.540	1.540	1.330	1.460	193,132	-0.05(-3.31%)
Nov 09, 2017	1.500	1.516	1.476	1.510	13,927	+0.03(+2.03%)
Nov 08, 2017	1.500	1.533	1.430	1.480	15,194	-0.04(-2.63%)
Nov 07, 2017	1.466	1.520	1.440	1.520	19,711	+0.02(+1.33%)
Nov 06, 2017	1.440	1.530	1.440	1.500	75,481	+0.05(+3.46%)
Nov 03, 2017	1.466	1.470	1.377	1.450	17,187	+0.01(+0.69%)
Nov 02, 2017	1.417	1.450	1.290	1.440	22,721	+0.03(+2.13%)
Nov 01, 2017	1.460	1.460	1.390	1.410	33,506	-0.01(-0.35%)
Oct 31, 2017	1.340	1.420	1.340	1.415	29,856	+0.06(+4.81%)
Oct 30, 2017	1.370	1.480	1.324	1.350	42,540	-0.02(-1.46%)
Oct 27, 2017	1.360	1.370	1.290	1.370	47,692	+0.03(+2.24%)
Oct 26, 2017	1.350	1.380	1.286	1.340	11,543	+0.00(+0.00%)
Oct 25, 2017	1.370	1.380	1.250	1.340	65,661	-0.01(-0.74%)
Oct 24, 2017	1.390	1.410	1.340	1.350	54,545	-0.05(-3.57%)
Oct 23, 2017	1.350	1.427	1.300	1.400	184,520	+0.07(+5.26%)
Oct 20, 2017	1.400	1.430	1.300	1.330	79,176	-0.04(-2.92%)
Oct 19, 2017	1.410	1.440	1.360	1.370	32,925	-0.03(-2.14%)
Oct 18, 2017	1.450	1.499	1.380	1.400	179,619	-0.04(-2.78%)
Oct 17, 2017	1.460	1.470	1.440	1.440	31,225	-0.03(-2.04%)
Oct 16, 2017	1.470	1.496	1.440	1.470	64,284	-0.03(-2.00%)
Oct 13, 2017	1.480	1.590	1.440	1.500	393,435	+0.04(+2.74%)
Oct 12, 2017	1.526	1.535	1.440	1.460	14,452	-0.06(-3.95%)
Oct 11, 2017	1.570	1.570	1.500	1.520	35,872	-0.03(-1.94%)
Oct 10, 2017	1.540	1.580	1.500	1.550	23,258	-0.02(-1.27%)
Oct 09, 2017	1.610	1.610	1.520	1.570	51,218	-0.03(-1.88%)
Oct 06, 2017	1.600	1.620	1.550	1.600	110,520	+0.00(+0.00%)
Oct 05, 2017	1.540	1.600	1.490	1.600	42,337	+0.08(+5.26%)
Oct 04, 2017	1.500	1.550	1.500	1.520	16,292	+0.03(+2.01%)
Oct 03, 2017	1.530	1.550	1.480	1.490	41,207	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco-Stim Energy Solutions Inc (NQ: ESES )

Historical Prices

Free News Feed