Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.12	64.12	63.00	63.32	3,891,946	+0.25(+0.40%)
Sep 28, 2017	62.78	63.42	62.64	63.07	2,235,054	+0.11(+0.17%)
Sep 27, 2017	63.11	63.34	62.06	62.96	2,240,815	-0.09(-0.14%)
Sep 26, 2017	62.43	63.17	62.43	63.05	2,233,474	+0.58(+0.93%)
Sep 25, 2017	62.17	63.15	62.00	62.47	2,960,650	+0.18(+0.29%)
Sep 22, 2017	61.65	62.36	61.39	62.29	2,916,660	+0.57(+0.92%)
Sep 21, 2017	61.73	62.27	61.30	61.72	3,542,705	-0.10(-0.16%)
Sep 20, 2017	61.00	63.25	60.35	61.82	6,855,629	+0.82(+1.34%)
Sep 19, 2017	62.12	62.24	60.67	61.00	7,207,248	-1.01(-1.63%)
Sep 18, 2017	62.66	62.95	62.00	62.01	2,458,145	-0.64(-1.02%)
Sep 15, 2017	62.30	62.65	61.84	62.65	7,853,916	+0.31(+0.50%)
Sep 14, 2017	63.02	63.15	62.27	62.34	2,408,588	-0.90(-1.42%)
Sep 13, 2017	62.66	63.25	62.43	63.24	2,741,978	+0.60(+0.96%)
Sep 12, 2017	63.74	63.79	62.42	62.64	4,313,062	-1.03(-1.62%)
Sep 11, 2017	63.40	64.31	63.27	63.67	3,413,862	+0.77(+1.22%)
Sep 08, 2017	62.33	63.18	62.06	62.90	2,287,339	+0.56(+0.90%)
Sep 07, 2017	62.68	62.90	62.15	62.34	2,322,996	-0.35(-0.56%)
Sep 06, 2017	62.13	62.73	61.86	62.69	3,077,273	+0.94(+1.52%)
Sep 05, 2017	61.98	62.20	61.18	61.75	2,649,072	-0.41(-0.66%)
Sep 01, 2017	62.93	63.10	62.12	62.16	2,458,504	-0.66(-1.05%)
Aug 31, 2017	61.74	62.96	61.61	62.82	3,122,156	+1.29(+2.10%)
Aug 30, 2017	61.09	61.56	60.91	61.53	1,957,415	+0.15(+0.24%)
Aug 29, 2017	60.90	61.46	60.66	61.38	2,420,508	+0.21(+0.34%)
Aug 28, 2017	61.06	61.60	60.99	61.17	2,196,113	+0.38(+0.63%)
Aug 25, 2017		61.23	60.67	60.79	1,426,493	+0.28(+0.46%)
Aug 24, 2017	61.06	61.45	60.32	60.51	2,546,519	-0.42(-0.69%)
Aug 23, 2017	61.48	61.56	60.93	60.93	2,842,328	-0.69(-1.12%)
Aug 22, 2017	60.52	61.78	60.45	61.62	2,915,257	+1.29(+2.14%)
Aug 21, 2017	60.65	60.95	60.02	60.33	2,674,387	-0.23(-0.38%)
Aug 18, 2017	60.53	61.02	60.43	60.56	2,382,740	-0.48(-0.79%)
Aug 17, 2017	61.86	62.24	60.92	61.04	2,913,407	-0.96(-1.55%)
Aug 16, 2017	61.73	62.39	61.48	62.00	2,055,354	+0.27(+0.44%)
Aug 15, 2017	61.30	61.87	61.17	61.73	2,677,186	+0.42(+0.69%)
Aug 14, 2017	61.04	61.59	60.80	61.31	2,650,944	+0.49(+0.81%)
Aug 11, 2017	60.50	61.02	60.31	60.82	2,898,864	+0.52(+0.86%)
Aug 10, 2017	61.00	61.36	60.24	60.30	4,307,052	-0.90(-1.47%)
Aug 09, 2017	62.06	62.14	60.71	61.20	3,971,717	-1.04(-1.67%)
Aug 08, 2017	62.16	62.76	61.74	62.24	2,975,079	-0.08(-0.13%)
Aug 07, 2017	62.42	62.42	61.53	62.32	2,207,277	-0.21(-0.34%)
Aug 04, 2017		62.88	62.38	62.53	2,848,358	-0.07(-0.11%)
Aug 03, 2017	61.89	62.98	61.89	62.60	2,965,060	+0.62(+1.00%)
Aug 02, 2017	61.99	62.28	61.22	61.98	3,135,934	-0.38(-0.61%)
Aug 01, 2017	62.72	62.92	62.17	62.36	2,681,347	-0.28(-0.45%)
Jul 31, 2017	62.90	63.37	62.60	62.64	3,184,863	-0.26(-0.41%)
Jul 28, 2017	62.48	63.06	62.01	62.90	3,038,852	+0.57(+0.91%)
Jul 27, 2017	63.37	63.38	61.45	62.33	3,840,255	-1.14(-1.80%)
Jul 26, 2017	63.00	65.50	62.82	63.47	7,578,214	+0.91(+1.45%)
Jul 25, 2017	62.80	63.27	62.25	62.56	3,461,456	-0.05(-0.08%)
Jul 24, 2017	62.31	62.67	62.24	62.61	2,037,408	+0.11(+0.18%)
Jul 21, 2017	62.44	63.00	62.16	62.50	2,098,090	-0.14(-0.22%)
Jul 20, 2017	62.19	62.99	62.03	62.64	2,264,678	+0.59(+0.95%)
Jul 19, 2017	62.64	62.98	61.91	62.05	3,846,170	-0.60(-0.96%)
Jul 18, 2017	62.67	62.92	62.31	62.65	2,025,371	-0.07(-0.11%)
Jul 17, 2017	62.14	63.18	62.02	62.72	2,151,647	+0.58(+0.93%)
Jul 14, 2017	61.92	62.26	61.70	62.14	2,046,136	+0.42(+0.68%)
Jul 13, 2017	61.97	61.97	61.45	61.72	2,134,544	-0.40(-0.64%)
Jul 12, 2017	61.97	62.28	61.76	62.12	2,748,682	+0.56(+0.91%)
Jul 11, 2017	61.83	61.84	61.06	61.56	2,155,440	-0.27(-0.44%)
Jul 10, 2017	62.48	62.53	61.35	61.83	5,126,635	-0.67(-1.07%)
Jul 07, 2017	62.77	62.98	62.12	62.50	2,969,091	-0.03(-0.05%)
Jul 06, 2017	63.50	63.60	62.36	62.53	2,833,485	-1.15(-1.81%)
Jul 05, 2017	63.89	64.19	63.39	63.68	2,482,106	-0.24(-0.38%)
Jul 03, 2017	64.15	64.46	63.78	63.92	1,765,679	+0.08(+0.13%)
Jun 30, 2017	64.59	64.60	63.67	63.84	5,457,978	-0.05(-0.08%)
Jun 29, 2017	65.01	65.33	63.61	63.89	3,694,309	-1.32(-2.02%)
Jun 28, 2017	64.86	65.50	64.80	65.21	2,209,141	+0.59(+0.91%)
Jun 27, 2017	65.23	65.78	64.58	64.62	3,475,907	-0.90(-1.37%)
Jun 26, 2017	65.42	66.17	65.35	65.52	2,739,745	+0.30(+0.46%)
Jun 23, 2017		65.33		65.22	11,875,025	+0.31(+0.48%)
Jun 22, 2017	63.78	66.56	63.65	64.91	6,702,544	+0.94(+1.47%)
Jun 21, 2017	63.53	64.22	63.21	63.97	3,380,446	+0.55(+0.87%)
Jun 20, 2017	64.00	64.20	63.41	63.42	3,298,445	-0.81(-1.26%)
Jun 19, 2017	63.05	64.62	62.91	64.23	3,874,059	+1.22(+1.94%)
Jun 16, 2017	62.80	63.05	61.98	63.01	9,298,255	-0.08(-0.13%)
Jun 15, 2017	63.32	64.07	62.53	63.09	4,973,494	-0.03(-0.05%)
Jun 14, 2017	62.95	63.50	62.67	63.12	3,255,105	+0.49(+0.78%)
Jun 13, 2017	62.62	62.92	62.14	62.63	4,257,749	+0.11(+0.18%)
Jun 12, 2017	61.32	63.59	61.17	62.52	5,168,955	+1.11(+1.81%)
Jun 09, 2017	60.27	61.72	60.17	61.41	3,139,909	+1.05(+1.74%)
Jun 08, 2017	60.19	60.70	60.08	60.36	2,475,110	-0.01(-0.02%)
Jun 07, 2017	60.06	60.40	60.03	60.37	2,614,602	+0.12(+0.20%)
Jun 06, 2017	61.21	61.21	60.23	60.25	3,901,555	-1.03(-1.68%)
Jun 05, 2017	61.00	61.34	60.55	61.28	3,810,363	+0.59(+0.97%)
Jun 02, 2017	60.40	60.83	60.22	60.69	3,256,458	+0.29(+0.48%)
Jun 01, 2017	59.92	60.56	59.68	60.40	3,395,462	+0.65(+1.09%)
May 31, 2017	59.61	59.77	59.17	59.75	3,420,706	+0.15(+0.25%)
May 30, 2017	59.52	59.94	59.20	59.60	3,064,509	-0.16(-0.27%)
May 26, 2017	60.05	60.33	59.57	59.76	2,311,990	-0.33(-0.55%)
May 25, 2017	59.92	60.24	59.83	60.09	2,975,591	+0.23(+0.38%)
May 24, 2017	59.97	60.33	59.58	59.86	2,823,915	-0.29(-0.48%)
May 23, 2017	60.23	60.33	59.75	60.15	3,596,425	-0.16(-0.27%)
May 22, 2017	59.97	60.56	59.76	60.31	2,986,719	+0.20(+0.33%)
May 19, 2017	59.20	60.20	59.14	60.11	5,759,300	+0.85(+1.43%)
May 18, 2017	60.43	60.49	59.21	59.26	5,296,696	-0.47(-0.79%)
May 17, 2017	59.47	60.26	59.44	59.73	5,428,502	-0.43(-0.71%)
May 16, 2017	60.31	60.34	59.58	60.16	3,653,953	-0.16(-0.27%)
May 15, 2017	59.87	60.46	59.71	60.32	4,342,316	+0.69(+1.16%)
May 12, 2017	60.68	60.78	59.40	59.63	7,360,527	-1.03(-1.70%)
May 11, 2017	60.80	61.00	60.28	60.66	4,995,640	-0.36(-0.59%)
May 10, 2017	61.83	62.10	60.83	61.02	4,897,363	-1.06(-1.71%)
May 09, 2017	61.61	62.23	61.40	62.08	3,940,798	+0.48(+0.78%)
May 08, 2017	61.78	62.02	61.38	61.60	3,047,890	+0.02(+0.03%)
May 05, 2017	61.85	61.96	61.18	61.58	3,517,209	-0.21(-0.34%)
May 04, 2017	62.39	63.13	61.70	61.79	4,803,844	-0.47(-0.75%)
May 03, 2017	61.60	62.49	61.23	62.26	4,268,668	+0.56(+0.91%)
May 02, 2017	61.06	61.98	60.58	61.70	5,150,096	+0.78(+1.28%)
May 01, 2017	61.42	61.68	60.87	60.92	3,539,955	-0.42(-0.68%)
Apr 28, 2017	61.62	61.64	60.84	61.34	6,560,967	-0.06(-0.10%)
Apr 27, 2017	61.22	62.05	61.18	61.40	6,468,532	+0.12(+0.20%)
Apr 26, 2017	62.10	62.65	61.00	61.28	14,621,091	+1.27(+2.12%)
Apr 25, 2017	58.72	61.17	57.80	60.01	36,850,384	-7.24(-10.77%)
Apr 24, 2017	67.27	67.51	66.97	67.25	8,581,912	+0.79(+1.19%)
Apr 21, 2017	67.02	67.15	65.98	66.46	2,843,351	-0.59(-0.88%)
Apr 20, 2017	66.45	67.35	66.10	67.05	2,789,192	+0.69(+1.04%)
Apr 19, 2017	66.42	66.51	65.97	66.36	2,363,613	+0.27(+0.41%)
Apr 18, 2017	66.30	66.48	65.62	66.09	3,622,204	-0.58(-0.87%)
Apr 17, 2017	66.76	66.96	66.46	66.67	3,294,313	+0.20(+0.30%)
Apr 13, 2017	66.68	66.87	66.45	66.47	2,329,041	-0.07(-0.11%)
Apr 12, 2017	66.26	66.69	66.25	66.54	3,168,777	-0.23(-0.34%)
Apr 11, 2017	66.95	67.07	66.50	66.77	2,427,266	-0.13(-0.19%)
Apr 10, 2017	66.57	67.28	66.32	66.90	3,953,647	+0.39(+0.59%)
Apr 07, 2017	66.04	66.80	65.88	66.51	3,881,050	+0.72(+1.09%)
Apr 06, 2017	65.74	66.08	65.25	65.79	4,972,847	-0.28(-0.42%)
Apr 05, 2017	65.91	66.71	65.70	66.07	4,246,839	+0.18(+0.27%)
Apr 04, 2017	65.68	66.31	65.51	65.89	3,800,296	+0.03(+0.05%)
Apr 03, 2017	66.06	66.12	65.56	65.86	3,560,570	-0.05(-0.08%)
Mar 31, 2017	66.20	66.20	65.48	65.91	6,980,049	-0.65(-0.98%)
Mar 30, 2017	64.97	66.60	64.82	66.56	6,149,206	+1.52(+2.34%)
Mar 29, 2017	64.64	64.65	64.36	65.04	4,019,176	+0.20(+0.31%)
Mar 28, 2017	64.27	64.99	64.25	64.84	3,382,522	+0.24(+0.37%)
Mar 27, 2017	64.01	64.79	63.89	64.60	3,757,553	+0.49(+0.76%)
Mar 24, 2017	64.00	64.35	63.75	64.11	3,106,266	+0.09(+0.14%)
Mar 23, 2017	63.91	64.84	63.78	64.02	5,489,255	+0.03(+0.05%)
Mar 22, 2017	64.00	64.21	63.46	63.99	4,039,506	+0.15(+0.23%)
Mar 21, 2017	64.69	64.80	63.22	63.84	5,139,578	-0.53(-0.82%)
Mar 20, 2017	65.08	65.09	63.84	64.37	5,556,264	-0.72(-1.11%)
Mar 17, 2017	65.19	65.36	64.65	65.09	7,076,930	+0.26(+0.40%)
Mar 16, 2017	65.96	65.97	64.45	64.83	7,275,674	-1.23(-1.86%)
Mar 15, 2017	65.80	66.67	65.26	66.06	6,937,942	-0.78(-1.17%)
Mar 14, 2017	67.25	67.55	66.44	66.84	2,995,746	-0.63(-0.93%)
Mar 13, 2017	67.76	68.00	66.86	67.47	4,093,201	-0.17(-0.25%)
Mar 10, 2017	67.44	67.84	66.93	67.64	3,760,374	+0.78(+1.17%)
Mar 09, 2017	67.79	67.91	66.26	66.86	6,623,458	-0.76(-1.12%)
Mar 08, 2017	67.44	68.45	67.44	67.62	6,486,986	+0.23(+0.34%)
Mar 07, 2017	68.89	69.08	67.24	67.39	8,650,840	-2.66(-3.80%)
Mar 06, 2017	71.27	71.39	70.04	70.05	4,618,196	-1.53(-2.14%)
Mar 03, 2017	72.09	72.11	70.88	71.58	2,850,724	-0.38(-0.53%)
Mar 02, 2017	71.51	72.09	71.23	71.96	4,222,828	+0.25(+0.35%)
Mar 01, 2017	71.16	72.10	71.03	71.71	3,997,609	+1.06(+1.50%)
Feb 28, 2017	71.77	71.78	70.44	70.65	3,974,691	-1.10(-1.53%)
Feb 27, 2017	71.38	71.85	71.11	71.75	2,534,369	+0.20(+0.28%)
Feb 24, 2017	70.97	71.76	70.56	71.55	2,830,594	+0.62(+0.87%)
Feb 23, 2017	70.81	71.12	70.51	70.93	2,319,734	+0.20(+0.28%)
Feb 22, 2017	71.15	71.25	70.49	70.73	2,611,136	-0.64(-0.90%)
Feb 21, 2017	69.95	71.37	69.86	71.37	4,550,083	+1.40(+2.00%)
Feb 17, 2017		69.97	69.97	69.97	0	+0.74(+1.07%)
Feb 16, 2017	69.66	69.78	68.48	69.23	3,143,068	-0.23(-0.33%)
Feb 15, 2017	69.10	70.94	68.53	69.46	6,934,323	-0.17(-0.24%)
Feb 14, 2017	69.03	69.79	68.57	69.63	3,690,975	+0.33(+0.48%)
Feb 13, 2017	68.55	69.43	68.53	69.30	3,657,352	+0.89(+1.30%)
Feb 10, 2017	67.52	68.50	67.02	68.41	3,435,702	+0.93(+1.38%)
Feb 09, 2017	67.47	67.96	67.15	67.48	3,737,024	-0.14(-0.21%)
Feb 08, 2017	67.65	68.09	67.41	67.62	2,384,225	-0.12(-0.18%)
Feb 07, 2017	67.42	67.76	66.77	67.74	2,968,210	+0.34(+0.50%)
Feb 06, 2017	67.06	67.79	66.53	67.40	3,820,752	+0.31(+0.46%)
Feb 03, 2017	66.98	67.44	66.71	67.09	4,674,760	+0.40(+0.60%)
Feb 02, 2017	68.73	68.83	65.82	66.69	8,891,702	-2.42(-3.50%)
Feb 01, 2017	68.65	69.15	68.01	69.11	3,597,957	+0.23(+0.33%)
Jan 31, 2017	67.78	68.89	67.30	68.88	4,226,880	+0.77(+1.13%)
Jan 30, 2017	67.54	68.17	67.03	68.11	4,805,540	+0.52(+0.77%)
Jan 27, 2017	69.46	69.50	67.13	67.59	9,222,687	-1.63(-2.35%)
Jan 26, 2017	69.35	70.35	68.77	69.22	4,701,707	-0.40(-0.57%)
Jan 25, 2017	71.46	72.23	69.42	69.62	7,881,011	-1.78(-2.49%)
Jan 24, 2017	70.86	71.50	70.06	71.40	3,170,371	+0.79(+1.12%)
Jan 23, 2017	71.44	71.47	70.12	70.61	3,539,854	-1.14(-1.59%)
Jan 20, 2017	72.55	72.92	71.63	71.75	4,642,215	-0.70(-0.97%)
Jan 19, 2017	72.44	73.04	72.03	72.45	5,393,859	-0.22(-0.30%)
Jan 18, 2017	73.35	73.42	72.63	72.67	2,896,676	-0.49(-0.67%)
Jan 17, 2017	71.68	73.24	71.29	73.16	3,433,721	+1.36(+1.89%)
Jan 13, 2017		71.80	71.80	71.80	0	-0.06(-0.08%)
Jan 12, 2017	71.78	72.23	71.55	71.86	2,195,305	-0.23(-0.32%)
Jan 11, 2017	72.42	73.38	71.13	72.09	4,371,386	-0.41(-0.57%)
Jan 10, 2017	71.56	73.00	71.44	72.50	4,377,385	+0.94(+1.31%)
Jan 09, 2017	70.44	71.88	70.41	71.56	2,492,601	+0.81(+1.14%)
Jan 06, 2017	70.80	70.95	70.12	70.75	1,733,517	-0.12(-0.17%)
Jan 05, 2017	70.77	71.37	70.28	70.87	2,149,611	-0.27(-0.38%)
Jan 04, 2017	69.66	71.98	69.35	71.14	4,083,125	+1.74(+2.51%)
Jan 03, 2017	69.41	69.75	69.01	69.40	3,524,612	+0.61(+0.89%)
Dec 30, 2016		68.79	68.79	68.79	0	-0.60(-0.86%)
Dec 29, 2016	68.82	69.87	68.82	69.39	2,150,437	-0.11(-0.16%)
Dec 28, 2016	69.75	69.92	69.29	69.50	2,092,664	-0.10(-0.14%)
Dec 27, 2016	68.98	69.87	68.80	69.60	2,202,318	+0.60(+0.87%)
Dec 23, 2016		69.00	69.00	69.00	0	+0.57(+0.83%)
Dec 22, 2016	68.56	69.95	68.02	68.43	2,074,052	-0.07(-0.10%)
Dec 21, 2016	68.74	69.06	68.21	68.50	2,922,548	-0.15(-0.22%)
Dec 20, 2016	69.51	69.69	68.27	68.65	3,056,147	-0.59(-0.85%)
Dec 19, 2016	70.46	70.58	68.93	69.24	4,309,098	-0.68(-0.97%)
Dec 16, 2016	69.17	70.00	68.85	69.92	7,764,896	+0.74(+1.07%)
Dec 15, 2016	70.51	70.58	68.36	69.18	6,788,053	-1.34(-1.90%)
Dec 14, 2016	72.67	73.17	68.45	70.52	9,786,252	-2.65(-3.62%)
Dec 13, 2016	71.58	73.52	71.58	73.17	4,722,746	+1.07(+1.48%)
Dec 12, 2016	72.57	72.93	71.42	72.10	3,462,243	-0.38(-0.52%)
Dec 09, 2016	72.30	72.48	71.51	72.48	7,403,945	+1.73(+2.45%)
Dec 08, 2016	75.99	75.99	68.22	70.75	17,701,632	-5.10(-6.72%)
Dec 07, 2016	75.50	76.38	74.49	75.85	3,840,300	-0.88(-1.15%)
Dec 06, 2016	76.42	77.25	76.01	76.73	2,542,847	+0.02(+0.03%)
Dec 05, 2016	76.23	76.75	75.50	76.71	3,893,516	+1.05(+1.39%)
Dec 02, 2016	76.09	76.75	75.59	75.66	2,718,891	-0.17(-0.22%)
Dec 01, 2016	75.89	76.29	75.44	75.83	3,242,099	-0.05(-0.07%)
Nov 30, 2016	76.86	77.34	75.79	75.88	5,569,834	-0.98(-1.28%)
Nov 29, 2016	77.02	77.50	76.80	76.86	2,171,452	+0.11(+0.14%)
Nov 28, 2016	76.78	77.13	76.05	76.75	2,333,179	-0.15(-0.20%)
Nov 25, 2016	76.97	77.39	76.37	76.90	1,285,203	+0.09(+0.12%)
Nov 23, 2016		76.81	76.81	76.81	0	+0.88(+1.16%)
Nov 22, 2016	76.06	76.31	75.57	75.93	3,651,624	-0.17(-0.22%)
Nov 21, 2016	75.22	76.76	75.22	76.10	2,577,371	+0.33(+0.44%)
Nov 18, 2016	76.33	76.69	75.72	75.77	2,984,707	-0.67(-0.88%)
Nov 17, 2016	76.06	76.50	75.83	76.44	2,909,450	+0.29(+0.38%)
Nov 16, 2016	77.06	77.45	76.00	76.15	3,043,172	-0.99(-1.28%)
Nov 15, 2016	76.55	77.22	75.73	77.14	3,448,039	+0.69(+0.90%)
Nov 14, 2016	74.51	77.14	74.27	76.45	5,670,036	+1.86(+2.49%)
Nov 11, 2016	75.18	75.60	73.78	74.59	4,337,362	-0.80(-1.06%)
Nov 10, 2016	75.13	76.60	74.91	75.39	8,904,674	+0.61(+0.82%)
Nov 09, 2016	73.35	75.32	72.15	74.78	9,180,134	+4.93(+7.06%)
Nov 08, 2016	67.97	70.11	67.58	69.85	5,759,849	-0.53(-0.75%)
Nov 07, 2016	69.22	70.72	68.98	70.38	4,641,874	+2.52(+3.71%)
Nov 04, 2016	67.16	68.67	67.01	67.86	5,014,676	+0.62(+0.92%)
Nov 03, 2016	69.82	70.77	67.06	67.24	6,874,637	-2.58(-3.70%)
Nov 02, 2016	67.35	70.76	67.12	69.82	7,091,760	+2.57(+3.82%)
Nov 01, 2016	67.42	67.77	66.77	67.25	4,951,991	-0.15(-0.22%)
Oct 31, 2016	65.54	67.52	65.42	67.40	6,186,898	+2.31(+3.55%)
Oct 28, 2016	67.59	68.10	64.46	65.09	10,586,527	-4.14(-5.98%)
Oct 27, 2016	70.46	70.62	69.12	69.23	3,486,271	-1.16(-1.65%)
Oct 26, 2016	72.03	72.03	69.24	70.39	5,370,287	+0.32(+0.46%)
Oct 25, 2016	69.73	70.24	69.50	70.07	2,642,157	+0.27(+0.39%)
Oct 24, 2016	70.15	70.55	69.41	69.80	2,960,695	+0.19(+0.27%)
Oct 21, 2016	70.63	70.63	69.54	69.61	3,092,722	-1.43(-2.01%)
Oct 20, 2016	70.59	71.52	70.31	71.04	2,453,342	+0.61(+0.87%)
Oct 19, 2016	70.35	70.62	70.07	70.43	2,283,839	+0.12(+0.17%)
Oct 18, 2016	70.02	70.66	69.79	70.31	3,045,435	+1.09(+1.57%)
Oct 17, 2016	69.58	69.70	68.88	69.22	3,193,007	-0.54(-0.77%)
Oct 14, 2016	69.45	70.43	69.07	69.76	2,976,526	+0.72(+1.04%)
Oct 13, 2016	68.66	69.12	68.43	69.04	3,269,027	-0.12(-0.17%)
Oct 12, 2016	69.11	69.36	68.58	69.16	2,670,432	+0.13(+0.19%)
Oct 11, 2016	70.34	70.34	68.94	69.03	2,840,473	-1.54(-2.18%)
Oct 10, 2016	70.44	70.90	70.38	70.57	1,630,512	+0.51(+0.73%)
Oct 07, 2016	70.65	70.71	69.70	70.06	3,437,822	-0.29(-0.41%)
Oct 06, 2016	70.03	70.84	69.83	70.35	2,771,710	+0.01(+0.01%)
Oct 05, 2016	70.23	70.59	69.82	70.34	2,105,026	+0.43(+0.62%)
Oct 04, 2016	69.85	70.52	69.69	69.91	2,133,836	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Scripts Holding (NQ: ESRX )

Historical Prices

Free News Feed