Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.86	95.37	94.30	95.01	5,123,100	+0.20(+0.21%)
Sep 27, 2018	94.31	95.21	94.11	94.81	2,437,771	+0.53(+0.56%)
Sep 26, 2018	94.40	95.11	93.80	94.28	4,296,135	+0.20(+0.21%)
Sep 25, 2018	94.39	94.51	92.41	94.08	5,499,121	-0.32(-0.34%)
Sep 24, 2018	94.15	94.85	94.00	94.40	3,967,641	-0.18(-0.19%)
Sep 21, 2018	95.19	95.51	94.48	94.58	8,312,100	-0.46(-0.48%)
Sep 20, 2018	94.79	95.38	94.79	95.04	5,352,115	+0.40(+0.42%)
Sep 19, 2018	94.65	95.51	94.38	94.64	5,001,115	-0.30(-0.32%)
Sep 18, 2018	94.95	96.05	94.28	94.94	10,885,860	-0.29(-0.30%)
Sep 17, 2018	91.98	96.45	91.52	95.23	10,301,773	+3.41(+3.71%)
Sep 14, 2018	91.02	91.88	91.01	91.82	2,718,500	+0.50(+0.55%)
Sep 13, 2018	90.07	91.37	90.07	91.32	2,884,146	+1.35(+1.50%)
Sep 12, 2018	89.26	90.05	89.26	89.97	3,298,042	+0.32(+0.36%)
Sep 11, 2018	89.45	90.03	88.34	89.65	3,007,950	-0.50(-0.55%)
Sep 10, 2018	90.72	91.36	90.09	90.15	2,743,963	-0.65(-0.72%)
Sep 07, 2018	90.10	91.03	89.46	90.80	4,536,400	+0.57(+0.63%)
Sep 06, 2018	89.55	90.38	89.05	90.23	7,023,049	+0.40(+0.45%)
Sep 05, 2018	86.71	90.75	85.78	89.83	8,439,041	+2.88(+3.31%)
Sep 04, 2018	88.21	88.21	86.93	86.95	3,197,973	-1.07(-1.22%)
Aug 31, 2018		88.02	88.02	88.02	0	-0.24(-0.27%)
Aug 30, 2018	88.75	89.60	88.13	88.26	2,796,217	-0.27(-0.30%)
Aug 29, 2018	88.30	88.85	88.01	88.53	2,881,062	+0.44(+0.50%)
Aug 28, 2018	87.51	88.56	87.49	88.09	3,607,557	+0.28(+0.32%)
Aug 27, 2018	87.86	88.18	87.26	87.81	2,598,803	-0.10(-0.11%)
Aug 24, 2018	87.99	88.46	87.76	87.91	3,795,000	+0.18(+0.21%)
Aug 23, 2018	87.82	88.39	87.57	87.73	2,569,833	-0.26(-0.30%)
Aug 22, 2018	87.71	88.30	87.40	87.99	2,553,570	+0.14(+0.16%)
Aug 21, 2018	87.74	88.13	87.68	87.85	5,299,335	-0.15(-0.17%)
Aug 20, 2018	87.66	88.30	87.50	88.00	3,991,646	+0.61(+0.70%)
Aug 17, 2018	87.48	87.65	86.77	87.39	2,805,900	+0.05(+0.06%)
Aug 16, 2018	86.35	87.69	86.20	87.34	5,496,191	+0.69(+0.80%)
Aug 15, 2018	85.50	86.86	85.03	86.65	5,132,707	+0.65(+0.76%)
Aug 14, 2018	84.67	86.07	84.34	86.00	6,722,533	+1.98(+2.36%)
Aug 13, 2018	83.61	84.34	83.58	84.02	4,549,666	+0.38(+0.45%)
Aug 10, 2018	83.06	85.42	82.75	83.64	8,139,500	+1.82(+2.22%)
Aug 09, 2018	79.16	82.29	78.31	81.82	8,226,296	+2.94(+3.73%)
Aug 08, 2018	79.17	80.68	75.89	78.88	12,231,637	-0.07(-0.09%)
Aug 07, 2018	76.35	79.04	76.01	78.95	4,228,712	+2.12(+2.76%)
Aug 06, 2018	77.14	77.89	76.00	76.83	3,354,750	-0.69(-0.89%)
Aug 03, 2018	78.39	78.80	77.48	77.52	2,927,400	-0.46(-0.59%)
Aug 02, 2018	75.34	78.86	75.11	77.98	8,141,582	+3.54(+4.76%)
Aug 01, 2018	79.20	80.34	72.00	74.44	12,463,985	-5.02(-6.32%)
Jul 31, 2018	79.75	80.71	79.13	79.46	2,657,133	-0.32(-0.40%)
Jul 30, 2018	79.41	80.64	78.68	79.78	2,189,001	+0.33(+0.42%)
Jul 27, 2018	79.16	79.92	78.26	79.45	1,764,500	-0.03(-0.04%)
Jul 26, 2018	79.36	80.29	79.00	79.48	2,368,881	+0.73(+0.93%)
Jul 25, 2018		79.54	78.61	78.75	2,399,291	-0.64(-0.81%)
Jul 24, 2018	79.37	80.57	78.79	79.39	2,288,706	-0.03(-0.04%)
Jul 23, 2018	77.34	80.01	76.89	79.42	2,832,609	+1.86(+2.40%)
Jul 20, 2018	76.11	77.81	75.91	77.56	4,688,839	+0.83(+1.08%)
Jul 19, 2018	77.51	77.68	75.40	76.73	6,124,956	-1.16(-1.49%)
Jul 18, 2018	79.49	80.38	77.79	77.89	6,283,994	-1.99(-2.49%)
Jul 17, 2018	80.74	80.97	79.75	79.88	2,653,295	-1.05(-1.30%)
Jul 16, 2018	81.27	81.44	80.50	80.93	1,982,215	-0.55(-0.68%)
Jul 13, 2018	81.65	81.99	81.18	81.48	1,289,032	-0.13(-0.16%)
Jul 12, 2018	80.87	82.79	80.02	81.61	4,211,966	+1.04(+1.29%)
Jul 11, 2018	80.26	80.81	79.20	80.57	1,496,997	+0.01(+0.01%)
Jul 10, 2018	79.91	80.65	79.50	80.56	1,526,118	+0.93(+1.17%)
Jul 09, 2018	80.15	80.64	79.45	79.63	2,207,447	-0.44(-0.55%)
Jul 06, 2018	80.25	80.69	79.86	80.07	1,776,994	+0.11(+0.14%)
Jul 05, 2018	80.00	80.16	79.44	79.96	3,058,439	+0.05(+0.06%)
Jul 03, 2018		79.91	79.91	79.91	0	+1.92(+2.46%)
Jul 02, 2018	77.05	78.01	76.82	77.99	1,632,865	+0.78(+1.01%)
Jun 29, 2018	77.49	78.48	77.01	77.21	2,220,088	-0.41(-0.53%)
Jun 28, 2018	76.43	77.76	75.01	77.62	4,478,425	-1.12(-1.42%)
Jun 27, 2018	77.79	79.11	77.36	78.74	3,252,550	+0.90(+1.16%)
Jun 26, 2018	78.97	79.04	77.57	77.84	2,600,711	-1.40(-1.77%)
Jun 25, 2018	78.96	79.83	78.48	79.24	2,068,133	+0.01(+0.01%)
Jun 22, 2018	79.80	79.85	78.77	79.23	4,293,641	-0.13(-0.16%)
Jun 21, 2018	79.92	80.28	78.99	79.36	3,304,614	-0.74(-0.92%)
Jun 20, 2018	80.62	80.76	79.91	80.10	2,185,813	-0.48(-0.60%)
Jun 19, 2018	79.77	80.61	79.60	80.58	3,273,443	+0.10(+0.12%)
Jun 18, 2018	81.23	81.55	79.76	80.48	2,896,308	-1.27(-1.55%)
Jun 15, 2018		82.24	82.24	81.75	4,887,518	-0.49(-0.60%)
Jun 14, 2018	82.00	82.47	81.21	82.24	2,118,773	+0.47(+0.57%)
Jun 13, 2018	82.28	83.32	81.29	81.77	6,087,454	+2.60(+3.28%)
Jun 12, 2018	79.24	79.50	78.67	79.17	3,194,568	-0.40(-0.50%)
Jun 11, 2018	78.34	79.85	77.87	79.57	2,403,403	+1.18(+1.51%)
Jun 08, 2018	78.00	78.81	75.50	78.39	2,512,726	+0.24(+0.31%)
Jun 07, 2018	76.48	78.35	76.39	78.15	2,435,660	+1.62(+2.12%)
Jun 06, 2018	74.94	76.73	74.94	76.53	2,851,296	+1.66(+2.22%)
Jun 05, 2018	74.97	75.83	74.40	74.87	2,674,431	-0.67(-0.89%)
Jun 04, 2018	77.06	77.22	75.10	75.54	2,264,615	-1.53(-1.99%)
Jun 01, 2018	76.10	77.39	75.86	77.07	2,890,321	+1.26(+1.66%)
May 31, 2018	76.34	77.00	75.17	75.81	3,318,263	-0.40(-0.52%)
May 30, 2018	76.49	77.31	75.91	76.21	2,706,348	+0.12(+0.16%)
May 29, 2018	76.56	76.96	75.67	76.09	1,697,562	-0.99(-1.28%)
May 25, 2018		77.08	77.08	77.08	0	+0.28(+0.36%)
May 24, 2018	77.11	77.11	75.69	76.80	1,494,842	-0.21(-0.27%)
May 23, 2018	77.11	77.69	76.33	77.01	2,180,912	-0.74(-0.95%)
May 22, 2018	76.57	78.47	76.50	77.75	6,377,952	+1.23(+1.61%)
May 21, 2018	75.85	76.61	75.77	76.52	4,726,949	+0.87(+1.15%)
May 18, 2018	76.81	76.83	75.36	75.65	3,761,739	-0.70(-0.92%)
May 17, 2018	73.59	76.92	73.52	76.35	6,019,727	+2.62(+3.55%)
May 16, 2018	73.44	74.05	73.10	73.73	1,657,951	+0.49(+0.67%)
May 15, 2018	73.33	73.77	72.77	73.24	4,818,170	-0.43(-0.58%)
May 14, 2018	72.66	74.09	72.66	73.67	3,264,450	+0.87(+1.20%)
May 11, 2018	70.83	73.78	67.85	72.80	5,786,735	+1.84(+2.59%)
May 10, 2018	68.90	71.39	68.90	70.96	3,814,529	+2.33(+3.40%)
May 09, 2018	68.37	69.34	67.05	68.63	4,782,296	+0.51(+0.75%)
May 08, 2018	69.74	69.87	67.71	68.12	5,776,406	-1.57(-2.25%)
May 07, 2018	69.70	71.44	68.95	69.69	5,169,401	-0.53(-0.75%)
May 04, 2018	71.71	72.12	69.31	70.22	4,548,915	-1.98(-2.74%)
May 03, 2018	72.98	73.89	71.51	72.20	5,005,170	-1.85(-2.50%)
May 02, 2018	75.72	75.78	73.97	74.05	3,381,359	-1.82(-2.40%)
May 01, 2018	75.67	76.14	74.43	75.87	2,416,416	+0.17(+0.22%)
Apr 30, 2018	77.43	77.49	75.37	75.70	3,628,143	-1.51(-1.96%)
Apr 27, 2018	76.49	77.73	76.17	77.21	1,751,824	+0.50(+0.65%)
Apr 26, 2018	76.66	77.33	76.09	76.71	2,435,646	+0.19(+0.25%)
Apr 25, 2018	75.16	76.74	74.92	76.52	2,374,846	+1.03(+1.36%)
Apr 24, 2018	75.63	76.33	74.79	75.49	2,413,142	+0.30(+0.40%)
Apr 23, 2018	73.75	75.55	72.88	75.19	3,433,390	+1.70(+2.31%)
Apr 20, 2018	73.83	74.08	72.39	73.49	2,469,857	-0.27(-0.37%)
Apr 19, 2018	74.37	74.70	73.42	73.76	2,705,709	-0.98(-1.31%)
Apr 18, 2018	72.72	75.05	72.52	74.74	3,799,551	+2.24(+3.09%)
Apr 17, 2018	72.72	73.14	72.28	72.50	2,452,985	+0.51(+0.71%)
Apr 16, 2018	71.83	73.11	71.50	71.99	5,858,572	+0.37(+0.52%)
Apr 13, 2018	71.90	72.48	71.05	71.62	2,930,781	+0.01(+0.01%)
Apr 12, 2018	69.98	72.17	69.90	71.61	3,753,707	+1.89(+2.71%)
Apr 11, 2018	69.26	70.03	69.00	69.72	2,868,636	-0.10(-0.14%)
Apr 10, 2018	68.60	70.19	68.40	69.82	3,692,462	+1.79(+2.63%)
Apr 09, 2018	68.23	69.50	67.75	68.03	4,428,888	+0.15(+0.22%)
Apr 06, 2018				67.88	3,195,176	-1.30(-1.88%)
Apr 05, 2018	70.28	70.64	69.02	69.18	3,142,625	-0.86(-1.23%)
Apr 04, 2018	68.40	71.02	68.05	70.04	6,806,503	+1.03(+1.49%)
Apr 03, 2018	68.18	69.83	67.34	69.01	2,920,836	+1.14(+1.68%)
Apr 02, 2018	68.89	68.94	66.93	67.87	4,445,157	-1.21(-1.75%)
Mar 29, 2018		69.08	69.08	69.08	0	-0.65(-0.93%)
Mar 28, 2018	70.56	70.95	69.70	69.73	5,565,354	-0.64(-0.91%)
Mar 27, 2018	71.93	72.52	69.94	70.37	6,231,604	-1.33(-1.85%)
Mar 26, 2018	70.66	71.88	69.22	71.70	7,627,677	+1.54(+2.19%)
Mar 23, 2018	70.55	71.14	69.77	70.16	5,224,477	-0.31(-0.44%)
Mar 22, 2018	71.18	71.98	70.36	70.47	4,631,276	-1.21(-1.69%)
Mar 21, 2018	72.20	72.82	71.57	71.68	5,994,907	-0.74(-1.02%)
Mar 20, 2018	73.53	73.86	72.21	72.42	6,355,985	-0.57(-0.78%)
Mar 19, 2018	75.78	75.85	72.92	72.99	7,891,702	-3.03(-3.99%)
Mar 16, 2018	76.85	76.91	75.89	76.02	5,624,840	-0.31(-0.41%)
Mar 15, 2018	76.62	77.03	76.00	76.33	4,027,654	-0.37(-0.48%)
Mar 14, 2018	77.24	77.54	75.90	76.70	8,366,125	-0.30(-0.39%)
Mar 13, 2018	78.52	78.73	76.71	77.00	7,995,743	-1.25(-1.60%)
Mar 12, 2018	80.61	80.67	78.25	78.25	7,187,350	-2.50(-3.10%)
Mar 09, 2018	80.00	81.13	79.66	80.75	9,339,072	+1.03(+1.29%)
Mar 08, 2018	85.05	85.07	79.06	79.72	39,810,008	+6.30(+8.58%)
Mar 07, 2018		74.34	72.51	73.42	5,397,302	-1.16(-1.56%)
Mar 06, 2018	74.35	75.60	74.18	74.58	4,032,982	-0.18(-0.24%)
Mar 05, 2018	74.30	75.59	74.22	74.76	3,699,342	-0.01(-0.01%)
Mar 02, 2018	73.71	75.25	73.19	74.77	3,982,436	+0.70(+0.95%)
Mar 01, 2018	75.26	76.15	73.42	74.07	4,574,358	-1.38(-1.83%)
Feb 28, 2018	80.00	80.50	75.41	75.45	6,916,471	-3.19(-4.06%)
Feb 27, 2018	77.57	79.65	76.56	78.64	5,186,082	+1.00(+1.29%)
Feb 26, 2018	77.45	77.95	76.75	77.64	4,084,207	+0.64(+0.83%)
Feb 23, 2018	75.33	77.12	74.77	77.00	3,848,986	+2.28(+3.05%)
Feb 22, 2018			74.56	74.72	2,509,829	-1.11(-1.46%)
Feb 21, 2018	76.05	77.19	75.82	75.83	3,093,919	-0.22(-0.29%)
Feb 20, 2018	74.58	76.33	74.14	76.05	4,049,154	+0.82(+1.09%)
Feb 16, 2018		75.23	75.23	75.23	0	+1.16(+1.57%)
Feb 15, 2018	75.19	75.70	74.07	74.07	3,485,067	-0.86(-1.15%)
Feb 14, 2018		75.08	72.80	74.93	3,977,299	+1.34(+1.82%)
Feb 13, 2018	71.94	74.05	71.41	73.59	3,676,534	+0.70(+0.96%)
Feb 12, 2018	72.10	73.71	72.07	72.89	3,796,163	+1.18(+1.65%)
Feb 09, 2018	73.82	74.28	68.84	71.71	9,262,811	-1.64(-2.24%)
Feb 08, 2018		75.94	73.31	73.35	3,970,332	-1.60(-2.13%)
Feb 07, 2018	75.38	76.33	74.92	74.95	3,692,983	-0.99(-1.30%)
Feb 06, 2018	73.76	76.13	73.00	75.94	6,736,212	+0.41(+0.54%)
Feb 05, 2018	76.58	77.50	75.32	75.53	4,616,718	-0.97(-1.27%)
Feb 02, 2018	77.61	78.23	76.44	76.50	3,456,709	-1.60(-2.05%)
Feb 01, 2018	77.03	78.34	75.80	78.10	4,468,735	-1.08(-1.36%)
Jan 31, 2018	80.00	80.33	78.46	79.18	5,135,280	-0.12(-0.16%)
Jan 30, 2018	75.49	79.80	72.57	79.31	12,030,044	-2.61(-3.19%)
Jan 29, 2018	81.24	83.48	81.08	81.92	3,474,006	+0.60(+0.74%)
Jan 26, 2018	81.00	81.54	80.85	81.32	3,774,849	+0.52(+0.64%)
Jan 25, 2018	81.15	81.20	80.52	80.80	2,403,380	-0.16(-0.20%)
Jan 24, 2018	81.48	81.99	80.84	80.96	3,653,051	-0.19(-0.23%)
Jan 23, 2018	80.66	81.67	80.53	81.15	2,712,274	+0.03(+0.04%)
Jan 22, 2018	80.41	81.25	79.89	81.12	5,121,558	+0.90(+1.12%)
Jan 19, 2018	80.27	80.70	79.61	80.22	3,648,744	+0.22(+0.27%)
Jan 18, 2018	80.58	80.81	79.94	80.00	2,856,788	-0.78(-0.97%)
Jan 17, 2018	80.97	81.03	80.45	80.78	3,308,998	+0.37(+0.46%)
Jan 16, 2018	81.18	81.37	80.45	80.41	4,313,242	-0.46(-0.57%)
Jan 12, 2018		80.87	80.87	80.87	0	+0.78(+0.97%)
Jan 11, 2018	80.44	81.04	79.88	80.09	5,054,128	-0.26(-0.32%)
Jan 10, 2018				80.35	6,099,589	+0.44(+0.55%)
Jan 09, 2018	76.67	80.00	76.54	79.91	6,904,835	+3.35(+4.38%)
Jan 08, 2018	75.93	76.67	75.29	76.56	2,890,723	+0.55(+0.72%)
Jan 05, 2018	76.37	76.37	75.11	76.01	2,498,619	-0.07(-0.09%)
Jan 04, 2018	75.89	76.32	75.08	76.08	3,532,487	+0.42(+0.56%)
Jan 03, 2018	75.16	75.96	74.48	75.66	2,904,281	+0.43(+0.57%)
Jan 02, 2018	74.99	76.02	74.80	75.23	2,635,265	+0.59(+0.79%)
Dec 29, 2017		74.64	74.64	74.64	0	-0.35(-0.47%)
Dec 28, 2017	75.00	75.13	74.66	74.99	1,283,417	+0.11(+0.15%)
Dec 27, 2017	75.03	75.40	74.70	74.88	1,282,188	-0.11(-0.15%)
Dec 26, 2017	74.73	75.64	74.53	74.99	2,195,171	+0.46(+0.62%)
Dec 22, 2017	74.40	74.73	74.01	74.53	1,386,670	+0.07(+0.09%)
Dec 21, 2017	74.34	74.86	73.80	74.46	4,491,466	+0.47(+0.64%)
Dec 20, 2017	73.53	74.60	73.53	73.99	3,669,593	+0.33(+0.45%)
Dec 19, 2017	73.64	74.67	73.52	73.66	5,942,709	+0.28(+0.38%)
Dec 18, 2017	72.11	73.46	71.33	73.38	6,902,488	+1.83(+2.56%)
Dec 15, 2017	71.25	72.11	68.78	71.55	9,732,153	+2.53(+3.67%)
Dec 14, 2017	70.00	70.86	68.98	69.02	6,154,635	+0.45(+0.66%)
Dec 13, 2017	68.91	69.30	67.97	68.57	3,723,740	+0.01(+0.01%)
Dec 12, 2017	68.63	68.75	67.93	68.56	3,183,179	+0.17(+0.25%)
Dec 11, 2017	68.00	68.63	67.75	68.39	4,349,912	+0.24(+0.35%)
Dec 08, 2017	67.73	68.71	67.47	68.15	2,956,199	+0.74(+1.10%)
Dec 07, 2017	68.37	68.70	67.32	67.41	3,778,841	-1.16(-1.69%)
Dec 06, 2017	69.40	69.43	67.74	68.57	3,737,241	+0.73(+1.08%)
Dec 05, 2017		68.13	66.75	67.84	5,133,834	-0.32(-0.47%)
Dec 04, 2017	65.56	68.30	65.56	68.16	8,791,554	+3.75(+5.82%)
Dec 01, 2017	64.19	64.90	63.65	64.41	4,740,886	-0.77(-1.18%)
Nov 30, 2017		65.20	62.73	65.18	7,565,402	+2.32(+3.69%)
Nov 29, 2017	61.60	64.68	61.30	62.86	5,759,565	+1.42(+2.31%)
Nov 28, 2017	61.47	61.61	60.63	61.44	3,806,478	-0.03(-0.05%)
Nov 27, 2017	61.18	61.62	60.75	61.47	3,700,739	+0.29(+0.47%)
Nov 24, 2017	61.79	61.93	60.70	61.18	2,111,326	-0.94(-1.51%)
Nov 22, 2017	61.22	62.79	60.91	62.12	3,254,337	+0.93(+1.52%)
Nov 21, 2017	61.58	61.62	60.93	61.19	3,030,325	-0.23(-0.37%)
Nov 20, 2017	61.78	61.84	61.08	61.42	2,855,786	-0.52(-0.84%)
Nov 17, 2017	62.13	62.22	61.05	61.94	3,046,260	-0.51(-0.82%)
Nov 16, 2017	60.54	62.90	60.29	62.45	4,500,961	+2.40(+4.00%)
Nov 15, 2017	59.58	60.44	59.25	60.05	2,560,283	-0.20(-0.33%)
Nov 14, 2017	60.67	60.69	59.17	60.25	2,678,056	-0.63(-1.03%)
Nov 13, 2017	59.97	61.48	59.67	60.88	3,428,889	+0.83(+1.38%)
Nov 10, 2017	60.52	60.55	59.47	60.05	3,608,405	-0.70(-1.15%)
Nov 09, 2017	60.99	61.32	60.41	60.75	2,531,685	-0.55(-0.90%)
Nov 08, 2017	60.54	61.34	60.10	61.30	2,061,508	+0.70(+1.16%)
Nov 07, 2017	60.81	60.97	60.14	60.60	2,486,043	-0.02(-0.03%)
Nov 06, 2017	60.43	60.87	60.08	60.62	2,218,846	+0.08(+0.13%)
Nov 03, 2017	60.20	60.76	59.81	60.54	2,637,314	+0.22(+0.36%)
Nov 02, 2017	62.34	62.76	60.09	60.32	3,041,540	-2.00(-3.21%)
Nov 01, 2017	61.81	62.61	61.52	62.32	3,386,905	+1.03(+1.68%)
Oct 31, 2017	61.50	61.71	60.89	61.29	3,511,997	-0.06(-0.10%)
Oct 30, 2017	61.94	62.12	60.80	61.35	4,635,309	-0.84(-1.35%)
Oct 27, 2017	58.59	62.41	58.58	62.19	9,086,110	+3.26(+5.53%)
Oct 26, 2017	61.18	62.39	58.62	58.93	8,244,806	-2.23(-3.65%)
Oct 25, 2017	59.36	61.49	58.98	61.16	7,963,027	+2.31(+3.93%)
Oct 24, 2017	58.70	59.30	58.23	58.85	3,836,752	+0.20(+0.34%)
Oct 23, 2017	59.59	59.78	58.57	58.65	3,240,244	-0.86(-1.45%)
Oct 20, 2017	58.90	60.00	58.44	59.51	5,173,553	+0.76(+1.29%)
Oct 19, 2017	57.72	58.92	57.61	58.75	3,797,088	+0.98(+1.70%)
Oct 18, 2017	56.20	59.04	55.80	57.77	7,866,080	+0.56(+0.98%)
Oct 17, 2017	56.84	57.36	56.62	57.21	3,412,098	+0.40(+0.70%)
Oct 16, 2017	57.14	57.54	56.65	56.81	3,674,621	-0.33(-0.58%)
Oct 13, 2017	57.86	57.86	56.82	57.14	3,729,017	-0.53(-0.92%)
Oct 12, 2017	57.81	58.18	57.41	57.67	3,765,814	-0.04(-0.07%)
Oct 11, 2017	58.27	58.43	57.56	57.71	4,819,683	-0.47(-0.81%)
Oct 10, 2017		59.77	57.88	58.18	5,880,277	-1.04(-1.76%)
Oct 09, 2017	61.28	61.50	58.84	59.22	6,375,318	-3.14(-5.04%)
Oct 06, 2017	64.07	64.17	62.08	62.36	4,774,033	-1.65(-2.58%)
Oct 05, 2017	64.00	64.19	63.62	64.01	3,066,997	+0.03(+0.05%)
Oct 04, 2017	63.58	64.08	63.47	63.98	2,127,455	+0.33(+0.52%)
Oct 03, 2017	63.77	63.87	63.38	63.65	2,078,369	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Scripts Holding (NQ: ESRX )

Historical Prices

Free News Feed