Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9195 | 6,219 | -0.00(-0.05%) |
Sep 27, 2019 | 0.9488 | 0.9488 | 0.8563 | 0.9200 | 10,500 | -0.02(-2.04%) |
Sep 26, 2019 | 0.8600 | 0.9392 | 0.8318 | 0.9392 | 14,724 | +0.05(+5.61%) |
Sep 25, 2019 | 0.9476 | 0.9476 | 0.8691 | 0.8893 | 12,691 | -0.03(-3.34%) |
Sep 24, 2019 | 0.9739 | 0.9739 | 0.9200 | 0.9200 | 26,984 | -0.05(-5.43%) |
Sep 23, 2019 | 0.9600 | 0.9872 | 0.8921 | 0.9728 | 26,173 | +0.03(+3.49%) |
Sep 20, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 13,100 | +0.04(+4.44%) |
Sep 19, 2019 | 0.9395 | 0.9395 | 0.8770 | 0.9000 | 19,371 | -0.01(-1.10%) |
Sep 18, 2019 | 0.9100 | 0.9378 | 0.8777 | 0.9100 | 38,158 | +0.02(+2.24%) |
Sep 17, 2019 | 0.9398 | 0.9398 | 0.8599 | 0.8901 | 36,883 | +0.00(+0.01%) |
Sep 16, 2019 | 0.8439 | 0.9398 | 0.8439 | 0.8900 | 31,298 | +0.01(+1.14%) |
Sep 13, 2019 | 0.8250 | 0.9100 | 0.8250 | 0.8800 | 22,400 | +0.03(+3.53%) |
Sep 12, 2019 | 0.8899 | 0.8899 | 0.8250 | 0.8500 | 90,805 | +0.01(+1.18%) |
Sep 11, 2019 | 0.8898 | 0.8900 | 0.8387 | 0.8401 | 5,567 | +0.00(+0.00%) |
Sep 10, 2019 | 0.8250 | 0.8849 | 0.8250 | 0.8401 | 11,563 | +0.01(+1.78%) |
Sep 09, 2019 | 0.8300 | 0.8900 | 0.8251 | 0.8254 | 14,850 | -0.05(-6.07%) |
Sep 06, 2019 | 0.8900 | 0.8900 | 0.8251 | 0.8787 | 9,700 | -0.00(-0.14%) |
Sep 05, 2019 | 0.8284 | 0.8846 | 0.8250 | 0.8799 | 14,873 | +0.07(+8.62%) |
Sep 04, 2019 | 0.8101 | 0.8999 | 0.8100 | 0.8101 | 54,559 | +0.00(+0.01%) |
Sep 03, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 1,567 | +0.01(+1.25%) |
Aug 30, 2019 | 0.8040 | 0.8149 | 0.7700 | 0.8000 | 43,100 | +0.02(+2.56%) |
Aug 29, 2019 | 0.7900 | 0.8000 | 0.7610 | 0.7800 | 33,810 | +0.00(+0.00%) |
Aug 28, 2019 | 0.7700 | 0.7998 | 0.7700 | 0.7800 | 18,266 | +0.01(+1.30%) |
Aug 27, 2019 | 0.7337 | 0.7700 | 0.7302 | 0.7700 | 13,093 | +0.04(+5.44%) |
Aug 26, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7303 | 4,420 | -0.01(-1.31%) |
Aug 23, 2019 | 0.8479 | 0.8479 | 0.7380 | 0.7400 | 40,300 | -0.06(-7.50%) |
Aug 22, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 15,298 | -0.05(-5.88%) |
Aug 21, 2019 | 0.7467 | 0.8500 | 0.7168 | 0.8500 | 54,438 | +0.14(+19.52%) |
Aug 20, 2019 | 0.7220 | 0.7860 | 0.7050 | 0.7112 | 132,688 | -0.02(-3.07%) |
Aug 19, 2019 | 0.8085 | 0.9299 | 0.7010 | 0.7337 | 47,876 | -0.04(-4.71%) |
Aug 16, 2019 | 0.7237 | 1.050 | 0.7010 | 0.7700 | 41,100 | +0.05(+7.68%) |
Aug 15, 2019 | 0.7310 | 0.7600 | 0.7100 | 0.7151 | 44,925 | -0.02(-3.36%) |
Aug 14, 2019 | 0.8085 | 0.8085 | 0.7200 | 0.7400 | 11,291 | -0.03(-3.90%) |
Aug 13, 2019 | 0.7700 | 0.8000 | 0.7300 | 0.7700 | 46,911 | +0.01(+0.67%) |
Aug 12, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7649 | 15,122 | +0.01(+1.99%) |
Aug 09, 2019 | 0.7300 | 0.7898 | 0.7300 | 0.7500 | 22,500 | +0.02(+2.74%) |
Aug 08, 2019 | 0.7544 | 0.7941 | 0.7300 | 0.7300 | 111,858 | -0.02(-2.67%) |
Aug 07, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 26,275 | -0.02(-2.61%) |
Aug 06, 2019 | 0.7810 | 0.8050 | 0.7506 | 0.7701 | 13,746 | -0.02(-2.52%) |
Aug 05, 2019 | 0.8625 | 0.8625 | 0.7900 | 0.7900 | 15,923 | -0.03(-3.66%) |
Aug 02, 2019 | 0.8300 | 0.8800 | 0.8200 | 0.8200 | 7,700 | -0.03(-3.53%) |
Aug 01, 2019 | 0.8900 | 0.8900 | 0.8457 | 0.8500 | 1,586 | +0.04(+5.26%) |
Jul 31, 2019 | 0.8600 | 0.8999 | 0.8075 | 0.8075 | 23,943 | -0.05(-6.12%) |
Jul 30, 2019 | 0.8600 | 0.8900 | 0.8357 | 0.8601 | 5,527 | +0.01(+0.73%) |
Jul 29, 2019 | 0.8000 | 0.8809 | 0.8000 | 0.8539 | 24,698 | +0.03(+4.13%) |
Jul 26, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,500 | -0.03(-3.23%) |
Jul 25, 2019 | 0.8500 | 0.8658 | 0.8450 | 0.8474 | 18,470 | +0.03(+3.66%) |
Jul 24, 2019 | 0.8200 | 0.8383 | 0.8000 | 0.8175 | 7,780 | -0.01(-1.51%) |
Jul 23, 2019 | 0.8290 | 0.8300 | 0.8250 | 0.8300 | 20,288 | +0.00(+0.01%) |
Jul 22, 2019 | 0.8161 | 0.8442 | 0.8100 | 0.8299 | 22,216 | +0.01(+1.73%) |
Jul 19, 2019 | 0.8150 | 0.8198 | 0.8100 | 0.8158 | 7,100 | -0.01(-1.20%) |
Jul 18, 2019 | 0.8201 | 0.8400 | 0.8050 | 0.8257 | 30,510 | -0.02(-2.86%) |
Jul 17, 2019 | 0.8580 | 0.8580 | 0.8101 | 0.8500 | 3,086 | -0.01(-1.62%) |
Jul 16, 2019 | 0.8710 | 0.8710 | 0.8160 | 0.8640 | 2,034 | +0.04(+4.64%) |
Jul 15, 2019 | 0.8500 | 0.8500 | 0.8095 | 0.8257 | 17,640 | +0.01(+0.70%) |
Jul 12, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 6,300 | -0.00(-0.30%) |
Jul 11, 2019 | 0.8300 | 0.8311 | 0.8201 | 0.8225 | 17,708 | -0.01(-0.90%) |
Jul 10, 2019 | 0.8300 | 0.8328 | 0.8300 | 0.8300 | 10,011 | +0.00(+0.00%) |
Jul 09, 2019 | 0.8300 | 0.8336 | 0.8300 | 0.8300 | 5,841 | -0.00(-0.02%) |
Jul 08, 2019 | 0.8300 | 0.8397 | 0.8282 | 0.8302 | 11,741 | +0.00(+0.01%) |
Jul 05, 2019 | 0.8397 | 0.8397 | 0.8301 | 0.8301 | 8,200 | -0.01(-1.14%) |
Jul 03, 2019 | 0.8300 | 0.8397 | 0.8271 | 0.8397 | 13,800 | +0.01(+1.17%) |
Jul 02, 2019 | 0.8497 | 0.8497 | 0.8117 | 0.8300 | 9,080 | -0.01(-0.60%) |
Jul 01, 2019 | 0.7800 | 0.8579 | 0.7800 | 0.8350 | 9,631 | +0.04(+5.70%) |
Jun 28, 2019 | 0.8442 | 0.8780 | 0.7900 | 0.7900 | 32,700 | -0.05(-5.95%) |
Jun 27, 2019 | 0.8510 | 0.8995 | 0.8400 | 0.8400 | 9,849 | -0.02(-1.78%) |
Jun 26, 2019 | 0.8701 | 0.9100 | 0.8552 | 0.8552 | 3,365 | -0.01(-1.70%) |
Jun 25, 2019 | 0.8935 | 0.9198 | 0.8700 | 0.8700 | 4,867 | +0.02(+2.23%) |
Jun 24, 2019 | 0.8550 | 0.9292 | 0.8510 | 0.8510 | 1,657 | +0.00(+0.00%) |
Jun 21, 2019 | 0.8700 | 0.9300 | 0.8510 | 0.8510 | 11,500 | -0.03(-3.30%) |
Jun 20, 2019 | 0.9000 | 0.9400 | 0.8700 | 0.8800 | 10,666 | -0.03(-3.30%) |
Jun 19, 2019 | 0.9000 | 0.9500 | 0.8700 | 0.9100 | 9,591 | +0.01(+1.00%) |
Jun 18, 2019 | 0.9010 | 0.9600 | 0.9010 | 0.9010 | 23,773 | +0.00(+0.12%) |
Jun 17, 2019 | 0.8600 | 0.8999 | 0.8550 | 0.8999 | 2,400 | +0.01(+1.59%) |
Jun 14, 2019 | 0.8550 | 0.8880 | 0.8550 | 0.8858 | 17,900 | +0.01(+0.66%) |
Jun 13, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 15,978 | -0.01(-0.68%) |
Jun 12, 2019 | 0.8700 | 0.8860 | 0.8700 | 0.8860 | 865 | -0.00(-0.45%) |
Jun 11, 2019 | 0.8500 | 0.8950 | 0.8500 | 0.8900 | 10,044 | +0.01(+0.98%) |
Jun 10, 2019 | 0.8900 | 0.8980 | 0.8500 | 0.8814 | 5,301 | -0.00(-0.41%) |
Jun 07, 2019 | 0.8527 | 0.8900 | 0.8500 | 0.8850 | 20,200 | +0.02(+1.84%) |
Jun 06, 2019 | 0.8600 | 0.8900 | 0.8400 | 0.8690 | 27,989 | -0.02(-2.23%) |
Jun 05, 2019 | 0.8825 | 0.8888 | 0.8400 | 0.8888 | 12,879 | +0.01(+1.00%) |
Jun 04, 2019 | 0.8900 | 0.9000 | 0.8402 | 0.8800 | 34,999 | -0.01(-1.12%) |
Jun 03, 2019 | 0.8600 | 0.8900 | 0.8400 | 0.8900 | 15,282 | +0.01(+1.14%) |
May 31, 2019 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 8,100 | +0.01(+0.63%) |
May 30, 2019 | 0.9000 | 0.9000 | 0.8745 | 0.8745 | 5,164 | -0.01(-0.62%) |
May 29, 2019 | 0.8900 | 0.9100 | 0.8527 | 0.8800 | 8,513 | -0.02(-2.22%) |
May 28, 2019 | 0.9000 | 0.9099 | 0.8652 | 0.9000 | 15,321 | +0.00(+0.01%) |
May 24, 2019 | 0.8750 | 0.9099 | 0.8529 | 0.8999 | 22,000 | +0.01(+1.11%) |
May 23, 2019 | 0.8600 | 0.8999 | 0.8500 | 0.8900 | 10,569 | +0.03(+3.49%) |
May 22, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 14,583 | -0.01(-1.15%) |
May 21, 2019 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 19,419 | -0.01(-1.14%) |
May 20, 2019 | 0.8900 | 0.8999 | 0.8700 | 0.8800 | 12,505 | +0.02(+2.33%) |
May 17, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 52,900 | -0.02(-2.26%) |
May 16, 2019 | 1.020 | 1.020 | 0.8600 | 0.8799 | 97,050 | -0.15(-14.97%) |
May 15, 2019 | 1.020 | 1.040 | 1.000 | 1.035 | 38,475 | +0.04(+4.53%) |
May 14, 2019 | 1.010 | 1.010 | 0.9600 | 0.9900 | 24,827 | +0.01(+1.02%) |
May 13, 2019 | 1.030 | 1.030 | 0.9800 | 0.9800 | 25,998 | -0.05(-4.85%) |
May 10, 2019 | 1.060 | 1.070 | 1.023 | 1.030 | 31,100 | -0.05(-4.63%) |
May 09, 2019 | 1.080 | 1.110 | 1.080 | 1.080 | 7,495 | +0.00(+0.00%) |
May 08, 2019 | 1.110 | 1.110 | 1.070 | 1.080 | 5,266 | -0.04(-3.57%) |
May 07, 2019 | 1.050 | 1.150 | 1.050 | 1.120 | 27,114 | +0.07(+6.67%) |
May 06, 2019 | 1.080 | 1.100 | 1.050 | 1.050 | 18,672 | -0.04(-3.67%) |
May 03, 2019 | 1.070 | 1.090 | 1.048 | 1.090 | 12,600 | +0.04(+3.81%) |
May 02, 2019 | 1.030 | 1.090 | 1.030 | 1.050 | 33,289 | -0.00(-0.47%) |
May 01, 2019 | 1.090 | 1.090 | 1.029 | 1.055 | 62,377 | -0.03(-2.31%) |
Apr 30, 2019 | 1.100 | 1.119 | 1.069 | 1.080 | 31,220 | -0.02(-2.03%) |
Apr 29, 2019 | 1.150 | 1.155 | 1.102 | 1.102 | 47,828 | -0.04(-3.72%) |
Apr 26, 2019 | 1.190 | 1.200 | 1.139 | 1.145 | 29,600 | -0.06(-5.37%) |
Apr 25, 2019 | 1.190 | 1.210 | 1.172 | 1.210 | 10,602 | +0.03(+2.54%) |
Apr 24, 2019 | 1.200 | 1.210 | 1.161 | 1.180 | 16,864 | -0.03(-2.48%) |
Apr 23, 2019 | 1.180 | 1.210 | 1.150 | 1.210 | 11,892 | +0.04(+3.42%) |
Apr 22, 2019 | 1.200 | 1.210 | 1.160 | 1.170 | 29,636 | -0.06(-4.88%) |
Apr 18, 2019 | 1.230 | 1.230 | 1.170 | 1.230 | 14,600 | +0.00(+0.00%) |
Apr 17, 2019 | 1.270 | 1.270 | 1.210 | 1.230 | 9,755 | -0.03(-2.38%) |
Apr 16, 2019 | 1.250 | 1.260 | 1.210 | 1.260 | 18,095 | +0.06(+5.00%) |
Apr 15, 2019 | 1.160 | 1.200 | 1.160 | 1.200 | 27,445 | +0.04(+3.45%) |
Apr 12, 2019 | 1.180 | 1.180 | 1.150 | 1.160 | 48,900 | -0.02(-1.69%) |
Apr 11, 2019 | 1.190 | 1.220 | 1.170 | 1.180 | 37,950 | -0.01(-0.84%) |
Apr 10, 2019 | 1.210 | 1.220 | 1.190 | 1.190 | 40,676 | -0.01(-0.83%) |
Apr 09, 2019 | 1.200 | 1.240 | 1.190 | 1.200 | 27,827 | -0.02(-1.64%) |
Apr 08, 2019 | 1.240 | 1.270 | 1.170 | 1.220 | 43,128 | +0.01(+0.83%) |
Apr 05, 2019 | 1.200 | 1.270 | 1.196 | 1.210 | 146,500 | -0.03(-2.42%) |
Apr 04, 2019 | 1.180 | 1.240 | 1.160 | 1.240 | 31,989 | +0.08(+6.90%) |
Apr 03, 2019 | 1.170 | 1.210 | 1.150 | 1.160 | 77,913 | -0.02(-1.69%) |
Apr 02, 2019 | 1.220 | 1.220 | 1.150 | 1.180 | 81,172 | -0.06(-4.84%) |
Apr 01, 2019 | 1.220 | 1.240 | 1.174 | 1.240 | 140,510 | +0.04(+3.33%) |
Mar 29, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 17,400 | -0.04(-3.23%) |
Mar 28, 2019 | 1.250 | 1.270 | 1.180 | 1.240 | 25,962 | +0.01(+0.81%) |
Mar 27, 2019 | 1.210 | 1.240 | 1.201 | 1.230 | 12,911 | +0.03(+2.50%) |
Mar 26, 2019 | 1.210 | 1.250 | 1.197 | 1.200 | 2,861 | -0.01(-0.83%) |
Mar 25, 2019 | 1.140 | 1.210 | 1.110 | 1.210 | 40,232 | +0.08(+7.08%) |
Mar 22, 2019 | 1.170 | 1.180 | 1.114 | 1.130 | 100,300 | -0.05(-4.24%) |
Mar 21, 2019 | 1.260 | 1.270 | 1.170 | 1.180 | 64,753 | -0.06(-4.84%) |
Mar 20, 2019 | 1.270 | 1.270 | 1.210 | 1.240 | 17,184 | -0.03(-2.36%) |
Mar 19, 2019 | 1.330 | 1.330 | 1.270 | 1.270 | 5,184 | -0.07(-5.22%) |
Mar 18, 2019 | 1.340 | 1.340 | 1.260 | 1.340 | 29,476 | +0.07(+5.51%) |
Mar 15, 2019 | 1.240 | 1.280 | 1.240 | 1.270 | 10,200 | -0.01(-0.78%) |
Mar 14, 2019 | 1.274 | 1.290 | 1.270 | 1.280 | 5,045 | +0.01(+0.79%) |
Mar 13, 2019 | 1.300 | 1.340 | 1.250 | 1.270 | 27,162 | -0.04(-3.05%) |
Mar 12, 2019 | 1.350 | 1.360 | 1.270 | 1.310 | 42,244 | -0.04(-2.96%) |
Mar 11, 2019 | 1.320 | 1.360 | 1.280 | 1.350 | 11,813 | +0.02(+1.50%) |
Mar 08, 2019 | 1.230 | 1.330 | 1.230 | 1.330 | 30,300 | +0.09(+7.26%) |
Mar 07, 2019 | 1.288 | 1.314 | 1.210 | 1.240 | 52,892 | -0.04(-3.13%) |
Mar 06, 2019 | 1.347 | 1.347 | 1.280 | 1.280 | 23,622 | -0.05(-3.76%) |
Mar 05, 2019 | 1.350 | 1.350 | 1.317 | 1.330 | 13,428 | +0.00(+0.00%) |
Mar 04, 2019 | 1.380 | 1.380 | 1.290 | 1.330 | 33,651 | -0.04(-2.92%) |
Mar 01, 2019 | 1.380 | 1.380 | 1.350 | 1.370 | 12,600 | -0.01(-0.72%) |
Feb 28, 2019 | 1.320 | 1.380 | 1.320 | 1.380 | 11,110 | +0.05(+3.76%) |
Feb 27, 2019 | 1.324 | 1.360 | 1.296 | 1.330 | 41,036 | +0.02(+1.53%) |
Feb 26, 2019 | 1.390 | 1.390 | 1.310 | 1.310 | 68,256 | -0.04(-2.96%) |
Feb 25, 2019 | 1.350 | 1.394 | 1.347 | 1.350 | 41,864 | +0.00(+0.00%) |
Feb 22, 2019 | 1.350 | 1.400 | 1.330 | 1.350 | 54,200 | +0.00(+0.00%) |
Feb 21, 2019 | 1.337 | 1.351 | 1.337 | 1.350 | 38,899 | +0.02(+1.50%) |
Feb 20, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 15,357 | +0.00(+0.00%) |
Feb 19, 2019 | 1.330 | 1.353 | 1.320 | 1.330 | 54,208 | +0.01(+0.76%) |
Feb 15, 2019 | 1.350 | 1.350 | 1.310 | 1.320 | 30,200 | -0.01(-0.75%) |
Feb 14, 2019 | 1.390 | 1.390 | 1.306 | 1.330 | 41,965 | -0.06(-4.32%) |
Feb 13, 2019 | 1.380 | 1.400 | 1.360 | 1.390 | 7,630 | +0.01(+0.72%) |
Feb 12, 2019 | 1.380 | 1.400 | 1.371 | 1.380 | 8,106 | +0.01(+0.74%) |
Feb 11, 2019 | 1.360 | 1.390 | 1.350 | 1.370 | 18,928 | +0.00(+0.00%) |
Feb 08, 2019 | 1.420 | 1.430 | 1.370 | 1.370 | 34,200 | -0.05(-3.52%) |
Feb 07, 2019 | 1.420 | 1.440 | 1.410 | 1.420 | 13,694 | -0.01(-0.70%) |
Feb 06, 2019 | 1.410 | 1.450 | 1.380 | 1.430 | 125,145 | +0.04(+2.88%) |
Feb 05, 2019 | 1.380 | 1.420 | 1.370 | 1.390 | 129,365 | +0.04(+2.96%) |
Feb 04, 2019 | 1.370 | 1.420 | 1.335 | 1.350 | 45,702 | -0.01(-0.74%) |
Feb 01, 2019 | 1.350 | 1.420 | 1.340 | 1.360 | 51,100 | +0.03(+2.26%) |
Jan 31, 2019 | 1.330 | 1.370 | 1.320 | 1.330 | 70,565 | -0.01(-0.75%) |
Jan 30, 2019 | 1.310 | 1.350 | 1.289 | 1.340 | 35,317 | +0.04(+3.08%) |
Jan 29, 2019 | 1.290 | 1.340 | 1.280 | 1.300 | 9,133 | +0.00(+0.00%) |
Jan 28, 2019 | 1.320 | 1.350 | 1.270 | 1.300 | 74,024 | +0.02(+1.56%) |
Jan 25, 2019 | 1.290 | 1.360 | 1.270 | 1.280 | 160,800 | -0.02(-1.40%) |
Jan 24, 2019 | 1.270 | 1.320 | 1.270 | 1.298 | 17,084 | +0.01(+0.64%) |
Jan 23, 2019 | 1.328 | 1.328 | 1.280 | 1.290 | 3,368 | +0.01(+0.78%) |
Jan 22, 2019 | 1.300 | 1.304 | 1.260 | 1.280 | 37,000 | -0.05(-3.76%) |
Jan 18, 2019 | 1.300 | 1.370 | 1.300 | 1.330 | 10,900 | +0.04(+3.10%) |
Jan 17, 2019 | 1.320 | 1.360 | 1.290 | 1.290 | 12,311 | -0.01(-0.77%) |
Jan 16, 2019 | 1.300 | 1.380 | 1.294 | 1.300 | 57,423 | +0.00(+0.00%) |
Jan 15, 2019 | 1.300 | 1.353 | 1.298 | 1.300 | 15,049 | +0.01(+0.78%) |
Jan 14, 2019 | 1.260 | 1.340 | 1.260 | 1.290 | 17,689 | +0.00(+0.00%) |
Jan 11, 2019 | 1.300 | 1.310 | 1.290 | 1.290 | 31,800 | -0.02(-1.53%) |
Jan 10, 2019 | 1.290 | 1.360 | 1.290 | 1.310 | 15,308 | +0.01(+0.77%) |
Jan 09, 2019 | 1.330 | 1.360 | 1.290 | 1.300 | 84,738 | -0.03(-2.26%) |
Jan 08, 2019 | 1.300 | 1.379 | 1.290 | 1.330 | 49,219 | +0.00(+0.00%) |
Jan 07, 2019 | 1.250 | 1.350 | 1.250 | 1.330 | 19,236 | +0.08(+6.40%) |
Jan 04, 2019 | 1.240 | 1.300 | 1.190 | 1.250 | 45,400 | +0.01(+0.81%) |
Jan 03, 2019 | 1.200 | 1.240 | 1.180 | 1.240 | 25,134 | +0.04(+3.33%) |
Jan 02, 2019 | 1.180 | 1.280 | 1.160 | 1.200 | 74,769 | +0.01(+1.27%) |
Dec 31, 2018 | 1.150 | 1.350 | 1.120 | 1.185 | 93,900 | +0.04(+3.04%) |
Dec 28, 2018 | 1.110 | 1.200 | 1.110 | 1.150 | 113,800 | +0.04(+3.60%) |
Dec 27, 2018 | 1.120 | 1.200 | 1.110 | 1.110 | 68,139 | -0.01(-0.89%) |
Dec 26, 2018 | 1.140 | 1.260 | 1.120 | 1.120 | 134,494 | -0.04(-3.45%) |
Dec 24, 2018 | 1.190 | 1.230 | 1.150 | 1.160 | 33,700 | -0.03(-2.52%) |
Dec 21, 2018 | 1.190 | 1.270 | 1.190 | 1.190 | 46,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.280 | 1.380 | 1.161 | 1.190 | 56,346 | -0.14(-10.53%) |
Dec 19, 2018 | 1.380 | 1.440 | 1.293 | 1.330 | 30,807 | -0.06(-4.32%) |
Dec 18, 2018 | 1.500 | 1.500 | 1.390 | 1.390 | 21,824 | -0.11(-7.33%) |
Dec 17, 2018 | 1.510 | 1.640 | 1.450 | 1.500 | 12,890 | +0.00(+0.00%) |
Dec 14, 2018 | 1.450 | 1.530 | 1.450 | 1.500 | 14,500 | +0.01(+0.67%) |
Dec 13, 2018 | 1.520 | 1.550 | 1.460 | 1.490 | 4,066 | -0.06(-3.87%) |
Dec 12, 2018 | 1.480 | 1.590 | 1.480 | 1.550 | 9,626 | +0.00(+0.00%) |
Dec 11, 2018 | 1.450 | 1.550 | 1.450 | 1.550 | 3,327 | +0.07(+4.73%) |
Dec 10, 2018 | 1.480 | 1.550 | 1.470 | 1.480 | 15,896 | -0.03(-1.99%) |
Dec 07, 2018 | 1.520 | 1.650 | 1.500 | 1.510 | 95,500 | +0.00(+0.00%) |
Dec 06, 2018 | 1.500 | 1.600 | 1.500 | 1.510 | 54,692 | -0.03(-2.14%) |
Dec 04, 2018 | 1.560 | 1.605 | 1.528 | 1.543 | 10,300 | -0.03(-1.72%) |
Dec 03, 2018 | 1.550 | 1.650 | 1.520 | 1.570 | 66,945 | +0.02(+1.29%) |
Nov 30, 2018 | 1.500 | 1.660 | 1.480 | 1.550 | 65,700 | +0.05(+3.33%) |
Nov 29, 2018 | 1.450 | 1.528 | 1.450 | 1.500 | 25,646 | +0.05(+3.45%) |
Nov 28, 2018 | 1.460 | 1.470 | 1.450 | 1.450 | 3,252 | -0.01(-0.68%) |
Nov 27, 2018 | 1.420 | 1.490 | 1.410 | 1.460 | 54,068 | +0.05(+3.55%) |
Nov 26, 2018 | 1.450 | 1.460 | 1.410 | 1.410 | 17,921 | -0.04(-2.76%) |
Nov 23, 2018 | 1.450 | 1.460 | 1.430 | 1.450 | 4,900 | -0.02(-1.36%) |
Nov 21, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.470 | 1.500 | 1.457 | 1.470 | 9,725 | +0.00(+0.00%) |
Nov 19, 2018 | 1.480 | 1.500 | 1.470 | 1.470 | 14,772 | -0.02(-1.34%) |
Nov 16, 2018 | 1.520 | 1.550 | 1.470 | 1.490 | 30,500 | -0.05(-3.25%) |
Nov 15, 2018 | 1.600 | 1.600 | 1.530 | 1.540 | 18,105 | -0.09(-5.52%) |
Nov 14, 2018 | 1.600 | 1.700 | 1.600 | 1.630 | 26,998 | +0.06(+3.82%) |
Nov 13, 2018 | 1.682 | 1.682 | 1.560 | 1.570 | 17,534 | -0.03(-1.88%) |
Nov 12, 2018 | 1.640 | 1.700 | 1.600 | 1.600 | 13,626 | -0.10(-5.88%) |
Nov 09, 2018 | 1.680 | 1.710 | 1.670 | 1.700 | 11,600 | +0.01(+0.74%) |
Nov 08, 2018 | 1.680 | 1.710 | 1.680 | 1.688 | 4,945 | -0.05(-3.02%) |
Nov 07, 2018 | 1.710 | 1.740 | 1.700 | 1.740 | 14,006 | +0.03(+1.75%) |
Nov 06, 2018 | 1.737 | 1.740 | 1.707 | 1.710 | 2,369 | -0.04(-2.29%) |
Nov 05, 2018 | 1.700 | 1.780 | 1.700 | 1.750 | 1,240 | -0.04(-2.23%) |
Nov 02, 2018 | 1.960 | 1.960 | 1.710 | 1.790 | 15,000 | +0.07(+4.19%) |
Nov 01, 2018 | 1.640 | 1.870 | 1.628 | 1.718 | 30,161 | -0.15(-8.13%) |
Oct 31, 2018 | 2.000 | 2.000 | 1.750 | 1.870 | 55,855 | +0.13(+7.47%) |
Oct 30, 2018 | 1.620 | 1.820 | 1.620 | 1.740 | 5,764 | +0.13(+8.07%) |
Oct 29, 2018 | 1.750 | 1.970 | 1.610 | 1.610 | 4,188 | -0.16(-9.04%) |
Oct 26, 2018 | 1.710 | 1.770 | 1.640 | 1.770 | 16,400 | +0.07(+4.12%) |
Oct 25, 2018 | 1.760 | 1.780 | 1.698 | 1.700 | 11,659 | -0.07(-3.95%) |
Oct 24, 2018 | 1.700 | 1.940 | 1.700 | 1.770 | 9,693 | +0.06(+3.51%) |
Oct 23, 2018 | 1.700 | 1.960 | 1.670 | 1.710 | 24,642 | -0.01(-0.58%) |
Oct 22, 2018 | 1.730 | 2.190 | 1.720 | 1.720 | 22,366 | +0.00(+0.00%) |
Oct 19, 2018 | 1.950 | 2.230 | 1.720 | 1.720 | 24,900 | -0.24(-12.24%) |
Oct 18, 2018 | 2.230 | 2.230 | 1.950 | 1.960 | 14,863 | +0.01(+0.51%) |
Oct 17, 2018 | 2.050 | 2.230 | 1.950 | 1.950 | 5,779 | -0.08(-3.94%) |
Oct 16, 2018 | 2.250 | 2.250 | 2.030 | 2.030 | 17,425 | -0.04(-1.93%) |
Oct 15, 2018 | 2.200 | 2.200 | 2.065 | 2.070 | 15,518 | -0.18(-8.00%) |
Oct 12, 2018 | 2.160 | 2.250 | 2.160 | 2.250 | 6,500 | +0.08(+3.71%) |
Oct 11, 2018 | 2.230 | 2.230 | 2.102 | 2.170 | 10,885 | -0.03(-1.39%) |
Oct 10, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 4,469 | -0.05(-2.22%) |
Oct 09, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 16,775 | +0.00(+0.00%) |
Oct 08, 2018 | 2.240 | 2.250 | 2.230 | 2.250 | 3,711 | +0.00(+0.00%) |
Oct 05, 2018 | 2.290 | 2.290 | 2.230 | 2.250 | 12,700 | -0.01(-0.44%) |
Oct 04, 2018 | 2.270 | 2.270 | 2.260 | 2.260 | 1,108 | -0.03(-1.46%) |
Oct 03, 2018 | 2.262 | 2.300 | 2.260 | 2.293 | 7,913 | +0.04(+1.93%) |
Oct 02, 2018 | 2.270 | 2.329 | 2.250 | 2.250 | 6,984 | -0.06(-2.60%) |