Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0330 -0.0006 (-1.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0710 0.0739 83,400 +0.00(+0.27%)
Sep 29, 2022 0.0688 0.0737 0.0688 0.0737 8,800 -0.00(-0.94%)
Sep 28, 2022 0.0770 0.0773 0.0695 0.0744 132,500 +0.00(+6.44%)
Sep 27, 2022 0.0659 0.0735 0.0651 0.0699 319,045 +0.01(+12.74%)
Sep 26, 2022 0.0666 0.0666 0.0620 0.0620 57,000 -0.00(-2.36%)
Sep 23, 2022 0.0701 0.0740 0.0635 0.0635 10,534 -0.01(-10.56%)
Sep 22, 2022 0.0757 0.0757 0.0710 0.0710 37,491 -0.00(-5.33%)
Sep 21, 2022 0.0790 0.0797 0.0733 0.0750 82,770 +0.01(+12.11%)
Sep 19, 2022 0.0669 0 -0.01(-16.38%)
Sep 16, 2022 0.0980 0.0980 0.0738 0.0800 308,908 +0.01(+11.42%)
Sep 15, 2022 0.0751 0.0769 0.0714 0.0718 159,525 -0.03(-28.13%)
Sep 14, 2022 0.0720 0.0999 0.0720 0.0999 43,050 +0.03(+44.78%)
Sep 13, 2022 0.0690 0.0738 0.0674 0.0690 74,946 -0.00(-6.50%)
Sep 12, 2022 0.0733 0.1029 0.0730 0.0738 156,690 +0.00(+1.10%)
Sep 09, 2022 0.0782 0.0783 0.0690 0.0730 38,700 -0.00(-5.93%)
Sep 08, 2022 0.0762 0.0800 0.0700 0.0776 53,062 +0.00(+1.70%)
Sep 07, 2022 0.0726 0.1100 0.0721 0.0763 120,900 +0.00(+5.39%)
Sep 06, 2022 0.0820 0.0882 0.0724 0.0724 52,200 -0.01(-11.60%)
Sep 02, 2022 0.1040 0.1040 0.0646 0.0819 184,800 +0.01(+17.00%)
Sep 01, 2022 0.1039 0.1039 0.0685 0.0700 86,380 -0.01(-10.37%)
Aug 31, 2022 0.0750 0.1129 0.0700 0.0781 77,099 +0.01(+11.57%)
Aug 30, 2022 0.0800 0.1149 0.0700 0.0700 4,100 -0.00(-3.71%)
Aug 29, 2022 0.0720 0.1049 0.0720 0.0727 11,220 -0.01(-9.13%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 25, 2022 0.0824 0.0824 0.0800 0.0800 41,800 -0.01(-5.88%)
Aug 24, 2022 0.0864 0.0864 0.0850 0.0850 17,600 -0.00(-4.39%)
Aug 23, 2022 0.0800 0.1297 0.0800 0.0889 48,317 +0.00(+0.79%)
Aug 22, 2022 0.0800 0.0883 0.0800 0.0882 7,397 -0.00(-0.45%)
Aug 19, 2022 0.0828 0.0928 0.0810 0.0886 145,500 +0.01(+6.36%)
Aug 17, 2022 0.0833 0 -0.00(-4.25%)
Aug 16, 2022 0.0836 0.0898 0.0834 0.0870 51,051 -0.00(-2.47%)
Aug 15, 2022 0.0846 0.0892 0.0846 0.0892 50,000 +0.00(+5.44%)
Aug 12, 2022 0.0849 0.0850 0.0800 0.0846 184,853 +0.00(+5.75%)
Aug 11, 2022 0.0855 0.0895 0.0800 0.0800 16,400 +0.00(+0.00%)
Aug 10, 2022 0.0875 0.1000 0.0800 0.0800 137,490 -0.01(-11.99%)
Aug 09, 2022 0.0952 0.0952 0.0870 0.0909 220,047 +0.00(+1.00%)
Aug 08, 2022 0.0896 0.0981 0.0870 0.0900 399,415 -0.01(-8.54%)
Aug 05, 2022 0.1000 0.1000 0.0840 0.0984 637,200 +0.01(+8.73%)
Aug 04, 2022 0.0894 0.0952 0.0865 0.0905 246,248 -0.00(-0.55%)
Aug 03, 2022 0.0850 0.1000 0.0830 0.0910 442,210 +0.01(+10.57%)
Aug 02, 2022 0.0941 0.0941 0.0768 0.0823 588,415 -0.01(-9.66%)
Aug 01, 2022 0.0911 0.1400 0.0755 0.0911 1,124,334 +0.02(+35.77%)
Jul 29, 2022 0.0710 0.0759 0.0652 0.0671 135,275 -0.00(-4.14%)
Jul 28, 2022 0.0742 0.0850 0.0690 0.0700 167,150 -0.00(-1.41%)
Jul 27, 2022 0.0622 0.0718 0.0622 0.0710 201,429 +0.00(+7.25%)
Jul 26, 2022 0.0662 0.0662 0.0662 0.0662 1,058 -0.00(-2.22%)
Jul 25, 2022 0.0662 0.0677 0.0626 0.0677 8,727 -0.00(-2.87%)
Jul 22, 2022 0.0719 0.0719 0.0613 0.0697 100,700 +0.01(+11.34%)
Jul 21, 2022 0.0651 0.0651 0.0609 0.0626 25,500 +0.00(+7.93%)
Jul 20, 2022 0.0555 0.0580 0.0530 0.0580 66,100 +0.00(+3.76%)
Jul 19, 2022 0.0556 0.0559 0.0541 0.0559 30,333 +0.00(+1.82%)
Jul 18, 2022 0.0539 0.0549 0.0539 0.0549 38,400 +0.00(+3.00%)
Jul 15, 2022 0.0624 0.0624 0.0523 0.0533 143,028 -0.01(-12.91%)
Jul 14, 2022 0.0622 0.0672 0.0550 0.0612 18,700 -0.00(-2.08%)
Jul 13, 2022 0.0625 0.0625 0.0625 0.0625 10,000 +0.00(+2.29%)
Jul 12, 2022 0.0632 0.0632 0.0611 0.0611 12,000 +0.00(+1.33%)
Jul 11, 2022 0.0603 0.0603 0.0603 0.0603 2,400 -0.00(-4.29%)
Jul 08, 2022 0.0603 0.0630 0.0568 0.0630 139,126 +0.00(+3.45%)
Jul 07, 2022 0.0600 0.0626 0.0600 0.0609 61,230 -0.00(-4.55%)
Jul 06, 2022 0.0664 0.0664 0.0619 0.0638 83,518 -0.00(-0.31%)
Jul 05, 2022 0.0666 0.0677 0.0616 0.0640 126,636 -0.02(-21.95%)
Jul 01, 2022 0.0820 0.0820 0.0750 0.0820 13,983 +0.02(+29.34%)
Jun 30, 2022 0.0579 0.0744 0.0579 0.0634 57,410 +0.00(+0.00%)
Jun 29, 2022 0.0862 0.0862 0.0550 0.0634 124,863 -0.00(-5.65%)
Jun 28, 2022 0.0672 0.0672 0.0672 0.0672 1,500 +0.01(+17.07%)
Jun 27, 2022 0.0594 0.0594 0.0574 0.0574 86,100 -0.00(-3.04%)
Jun 24, 2022 0.0738 0.0738 0.0582 0.0592 67,348 +0.00(+0.68%)
Jun 23, 2022 0.0610 0.0610 0.0578 0.0588 11,992 -0.00(-2.00%)
Jun 22, 2022 0.0600 0.0631 0.0600 0.0600 49,700 -0.00(-3.54%)
Jun 21, 2022 0.0665 0.0696 0.0622 0.0622 63,090 -0.00(-6.47%)
Jun 17, 2022 0.1007 0.1007 0.0602 0.0665 219,898 +0.00(+2.78%)
Jun 16, 2022 0.0677 0.0677 0.0619 0.0647 79,312 -0.00(-4.43%)
Jun 15, 2022 0.0640 0.0677 0.0600 0.0677 77,731 +0.00(+6.78%)
Jun 14, 2022 0.0628 0.0634 0.0618 0.0634 30,595 -0.00(-0.94%)
Jun 13, 2022 0.0630 0.0640 0.0630 0.0640 17,500 -0.00(-1.08%)
Jun 10, 2022 0.0676 0.0676 0.0646 0.0647 48,443 -0.00(-4.99%)
Jun 09, 2022 0.0674 0.0690 0.0670 0.0681 341,985 +0.00(+0.15%)
Jun 08, 2022 0.0685 0.0691 0.0672 0.0680 206,809 -0.00(-0.44%)
Jun 07, 2022 0.0675 0.0683 0.0675 0.0683 28,000 +0.00(+1.04%)
Jun 06, 2022 0.0676 0.0676 0.0676 0.0676 1,400 -0.00(-0.73%)
Jun 03, 2022 0.0750 0.0750 0.0674 0.0681 26,000 +0.00(+4.13%)
Jun 02, 2022 0.0673 0.0702 0.0654 0.0654 217,486 -0.01(-13.03%)
Jun 01, 2022 0.0734 0.0800 0.0734 0.0752 88,153 -0.00(-1.96%)
May 31, 2022 0.0790 0.0790 0.0712 0.0767 31,750 +0.00(+2.27%)
May 27, 2022 0.0759 0.0759 0.0722 0.0750 33,138 +0.00(+2.74%)
May 26, 2022 0.0716 0.0730 0.0716 0.0730 78,000 -0.00(-0.41%)
May 25, 2022 0.0733 0.0905 0.0733 0.0733 56,240 +0.00(+2.23%)
May 24, 2022 0.0762 0.0794 0.0716 0.0717 121,660 -0.03(-29.01%)
May 23, 2022 0.1053 0.1071 0.0716 0.1010 37,432 +0.03(+35.21%)
May 20, 2022 0.0766 0.0768 0.0738 0.0747 10,500 +0.00(+4.33%)
May 19, 2022 0.0716 0.0716 0.0716 0.0716 20,000 +0.00(+0.42%)
May 18, 2022 0.0728 0.0807 0.0700 0.0713 46,778 -0.01(-9.06%)
May 17, 2022 0.0807 0.0807 0.0750 0.0784 24,800 +0.01(+12.97%)
May 16, 2022 0.0760 0.0761 0.0694 0.0694 44,000 -0.00(-1.70%)
May 13, 2022 0.0842 0.0842 0.0500 0.0706 220,251 +0.00(+6.33%)
May 12, 2022 0.0652 0.0664 0.0643 0.0664 51,000 -0.00(-4.18%)
May 11, 2022 0.0680 0.0701 0.0655 0.0693 129,851 -0.00(-5.07%)
May 10, 2022 0.0712 0.0744 0.0712 0.0730 133,517 -0.01(-6.41%)
May 09, 2022 0.0770 0.0780 0.0683 0.0780 168,337 -0.00(-0.26%)
May 06, 2022 0.0734 0.0785 0.0700 0.0782 228,525 -0.00(-1.01%)
May 05, 2022 0.0790 0.0829 0.0790 0.0790 425,431 -0.00(-4.93%)
May 04, 2022 0.0800 0.0867 0.0785 0.0831 231,680 -0.00(-4.81%)
May 03, 2022 0.0827 0.0873 0.0800 0.0873 383,481 +0.01(+6.46%)
May 02, 2022 0.0812 0.0842 0.0810 0.0820 244,328 -0.02(-16.41%)
Apr 29, 2022 0.0833 0.1081 0.0813 0.0981 454,565 +0.02(+20.66%)
Apr 28, 2022 0.0840 0.0850 0.0800 0.0813 143,214 -0.00(-2.17%)
Apr 27, 2022 0.0806 0.0840 0.0785 0.0831 367,397 +0.00(+5.99%)
Apr 26, 2022 0.0856 0.0941 0.0703 0.0784 503,773 +0.00(+4.39%)
Apr 25, 2022 0.0700 0.0751 0.0700 0.0751 199,590 -0.00(-0.66%)
Apr 22, 2022 0.0755 0.0756 0.0729 0.0756 158,500 -0.00(-0.66%)
Apr 21, 2022 0.0800 0.0804 0.0750 0.0761 198,358 -0.00(-5.58%)
Apr 20, 2022 0.0900 0.0900 0.0800 0.0806 93,645 -0.00(-3.59%)
Apr 19, 2022 0.0883 0.0883 0.0836 0.0836 20,202 +0.00(+5.29%)
Apr 18, 2022 0.0840 0.0840 0.0794 0.0794 117,512 -0.00(-0.75%)
Apr 14, 2022 0.1000 0.1000 0.0793 0.0800 119,581 -0.01(-10.01%)
Apr 13, 2022 0.0861 0.0926 0.0861 0.0889 93,500 +0.01(+6.47%)
Apr 12, 2022 0.0920 0.0920 0.0832 0.0835 230,040 -0.01(-8.94%)
Apr 11, 2022 0.0885 0.0923 0.0850 0.0917 196,634 -0.00(-1.19%)
Apr 08, 2022 0.0840 0.0928 0.0837 0.0928 228,950 +0.01(+10.48%)
Apr 07, 2022 0.0874 0.0874 0.0820 0.0840 104,828 +0.00(+0.72%)
Apr 06, 2022 0.1139 0.1139 0.0830 0.0834 112,494 -0.00(-1.18%)
Apr 05, 2022 0.0874 0.0874 0.0844 0.0844 91,562 +0.00(+0.36%)
Apr 04, 2022 0.0835 0.0856 0.0835 0.0841 262,547 +0.00(+1.82%)
Apr 01, 2022 0.1000 0.1000 0.0770 0.0826 371,338 -0.00(-2.71%)
Mar 31, 2022 0.0813 0.0964 0.0795 0.0849 1,220,711 +0.01(+9.13%)
Mar 30, 2022 0.0760 0.0778 0.0723 0.0778 362,226 +0.00(+0.13%)
Mar 29, 2022 0.0769 0.0777 0.0710 0.0777 104,855 +0.00(+1.04%)
Mar 28, 2022 0.0775 0.0775 0.0740 0.0769 301,983 +0.00(+1.18%)
Mar 25, 2022 0.0760 0.0796 0.0750 0.0760 288,783 -0.00(-1.68%)
Mar 24, 2022 0.0780 0.0864 0.0750 0.0773 200,250 -0.00(-1.28%)
Mar 23, 2022 0.0797 0.0797 0.0759 0.0783 43,439 +0.00(+3.71%)
Mar 22, 2022 0.0760 0.0760 0.0750 0.0755 72,360 +0.00(+2.17%)
Mar 21, 2022 0.0800 0.0844 0.0700 0.0739 390,867 -0.01(-7.51%)
Mar 18, 2022 0.0780 0.0799 0.0750 0.0799 446,609 +0.00(+0.88%)
Mar 17, 2022 0.0763 0.0804 0.0750 0.0792 161,830 +0.00(+4.07%)
Mar 16, 2022 0.0734 0.0761 0.0701 0.0761 589,990 +0.01(+7.18%)
Mar 15, 2022 0.0714 0.0721 0.0667 0.0710 407,319 -0.00(-0.42%)
Mar 14, 2022 0.0733 0.0733 0.0690 0.0713 135,581 -0.00(-1.66%)
Mar 11, 2022 0.0735 0.0735 0.0707 0.0725 429,339 +0.00(+1.68%)
Mar 10, 2022 0.0743 0.0743 0.0685 0.0713 558,870 +0.00(+0.00%)
Mar 09, 2022 0.0710 0.0713 0.0690 0.0713 331,690 -0.00(-0.14%)
Mar 08, 2022 0.0716 0.0716 0.0668 0.0714 150,597 +0.01(+9.85%)
Mar 07, 2022 0.0678 0.0682 0.0640 0.0650 71,671 +0.00(+0.46%)
Mar 04, 2022 0.0687 0.0687 0.0647 0.0647 90,390 -0.00(-0.77%)
Mar 03, 2022 0.0688 0.0725 0.0640 0.0652 133,649 +0.00(+5.84%)
Mar 02, 2022 0.0650 0.0679 0.0600 0.0616 322,764 -0.01(-8.61%)
Mar 01, 2022 0.0720 0.0720 0.0668 0.0674 36,381 +0.00(+4.17%)
Feb 28, 2022 0.0993 0.0993 0.0647 0.0647 95,070 -0.01(-9.89%)
Feb 25, 2022 0.0718 0.0718 0.0718 0.0718 15,650 +0.01(+10.12%)
Feb 24, 2022 0.0712 0.0749 0.0652 0.0652 10,983 -0.00(-5.51%)
Feb 23, 2022 0.0713 0.0713 0.0690 0.0690 22,000 -0.00(-3.77%)
Feb 22, 2022 0.0756 0.0756 0.0714 0.0717 233,655 +0.00(+2.43%)
Feb 18, 2022 0.0700 0 +0.00(+2.94%)
Feb 17, 2022 0.0638 0.0688 0.0638 0.0680 133,680 +0.01(+13.33%)
Feb 16, 2022 0.0642 0.0642 0.0600 0.0600 39,200 -0.00(-6.40%)
Feb 15, 2022 0.0678 0.0678 0.0641 0.0641 33,700 -0.00(-2.73%)
Feb 14, 2022 0.0679 0.0719 0.0659 0.0659 74,477 -0.00(-3.09%)
Feb 11, 2022 0.0643 0.0680 0.0643 0.0680 53,841 +0.00(+0.00%)
Feb 10, 2022 0.0720 0.0720 0.0672 0.0680 45,100 +0.00(+0.00%)
Feb 09, 2022 0.0680 0.0680 0.0680 0.0680 3,522 -0.00(-0.15%)
Feb 08, 2022 0.0656 0.0681 0.0656 0.0681 9,030 +0.00(+2.25%)
Feb 07, 2022 0.0902 0.0902 0.0641 0.0666 34,607 +0.00(+4.55%)
Feb 04, 2022 0.0650 0.0650 0.0612 0.0637 94,852 -0.00(-1.09%)
Feb 03, 2022 0.0618 0.0644 85,724 -0.00(-4.17%)
Feb 02, 2022 0.0710 0.0745 0.0600 0.0672 24,596 -0.00(-0.74%)
Feb 01, 2022 0.0650 0.0677 0.0630 0.0677 25,875 +0.00(+5.95%)
Jan 31, 2022 0.0682 0.0682 0.0639 0.0639 43,313 -0.00(-1.69%)
Jan 28, 2022 0.0745 0.0754 0.0644 0.0650 262,163 -0.01(-9.34%)
Jan 27, 2022 0.0748 0.0750 0.0675 0.0717 89,397 +0.00(+0.70%)
Jan 26, 2022 0.0754 0.0765 0.0712 0.0712 354,485 +0.00(+0.42%)
Jan 25, 2022 0.0761 0.0761 0.0650 0.0709 155,578 -0.00(-3.80%)
Jan 24, 2022 0.0751 0.0847 0.0680 0.0737 99,480 +0.01(+8.38%)
Jan 21, 2022 0.0706 0.0847 0.0680 0.0680 120,222 -0.00(-1.73%)
Jan 20, 2022 0.0700 0.0700 0.0600 0.0692 308,888 +0.00(+5.97%)
Jan 19, 2022 0.0644 0.0692 0.0600 0.0653 367,163 +0.00(+2.19%)
Jan 18, 2022 0.0642 0.0642 0.0570 0.0639 179,487 +0.01(+12.11%)
Jan 13, 2022 0.0570 0 +0.00(+5.17%)
Jan 12, 2022 0.0582 0.0582 0.0542 0.0542 86,000 -0.00(-4.75%)
Jan 11, 2022 0.0556 0.0569 0.0501 0.0569 42,263 +0.00(+0.71%)
Jan 10, 2022 0.0631 0.0631 0.0515 0.0565 18,572 +0.00(+4.82%)
Jan 07, 2022 0.0632 0.0632 0.0539 0.0539 2,233 -0.00(-8.33%)
Jan 06, 2022 0.0590 0.0638 0.0550 0.0588 58,100 +0.00(+4.26%)
Jan 05, 2022 0.0556 0.0564 0.0508 0.0564 49,671 -0.00(-4.73%)
Jan 04, 2022 0.0601 0.0601 0.0497 0.0592 30,047 -0.01(-12.94%)
Jan 03, 2022 0.0435 0.0692 0.0435 0.0680 113,914 +0.01(+20.78%)
Dec 31, 2021 0.0551 0.0569 0.0465 0.0563 8,720 +0.00(+0.18%)
Dec 30, 2021 0.0509 0.0562 0.0509 0.0562 53,110 +0.00(+2.74%)
Dec 29, 2021 0.0586 0.0586 0.0470 0.0547 18,300 +0.00(+6.21%)
Dec 27, 2021 0.0515 0.0515 0.0515 0 -0.00(-5.33%)
Dec 23, 2021 0.0544 0.0544 0.0544 0.0544 972 -0.01(-15.66%)
Dec 22, 2021 0.0645 0.0645 0.0645 0.0645 3,217 +0.01(+24.28%)
Dec 17, 2021 0.0519 0.0519 0.0519 0 +0.00(+4.85%)
Dec 16, 2021 0.0500 0.0519 0.0423 0.0495 33,045 +0.01(+18.71%)
Dec 14, 2021 0.0417 0.0417 0.0417 0 -0.00(-10.32%)
Dec 13, 2021 0.0458 0.0465 0.0458 0.0465 632,500 -0.01(-21.19%)
Dec 10, 2021 0.0590 0.0590 0.0550 0.0590 22,000 +0.00(+7.27%)
Dec 08, 2021 0.0550 0.0550 0.0550 0 +0.01(+17.27%)
Dec 07, 2021 0.0498 0.0550 0.0469 0.0469 81,259 -0.01(-13.31%)
Dec 06, 2021 0.0541 0.0541 0.0541 0.0541 21,000 -0.00(-2.87%)
Dec 03, 2021 0.0568 0.0568 0.0520 0.0557 8,500 -0.00(-4.46%)
Dec 02, 2021 0.0583 0.0583 0.0583 0.0583 12,000 +0.00(+8.97%)
Dec 01, 2021 0.0628 0.0630 0.0535 0.0535 31,500 +0.00(+0.00%)
Nov 30, 2021 0.0535 0.0535 0.0598 0.0535 15,210 -0.01(-10.54%)
Nov 29, 2021 0.0598 0.0598 0.0548 0.0598 9,000 +0.00(+4.00%)
Nov 26, 2021 0.0539 0.0575 0.0539 0.0575 25,600 -0.00(-3.69%)
Nov 24, 2021 0.0604 0.0604 0.0597 0.0597 35,008 +0.01(+10.76%)
Nov 23, 2021 0.0539 0.0539 0.0539 0.0539 10,000 -0.00(-2.53%)
Nov 22, 2021 0.0666 0.0666 0.0553 0.0553 545,320 -0.01(-16.97%)
Nov 19, 2021 0.0666 0.0666 0.0666 0.0666 20,000 +0.00(+0.15%)
Nov 18, 2021 0.0686 0.0713 0.0658 0.0665 22,890 -0.00(-6.99%)
Nov 17, 2021 0.0725 0.0765 0.0714 0.0715 30,000 +0.00(+1.56%)
Nov 16, 2021 0.0766 0.0767 0.0704 0.0704 49,235 -0.00(-2.36%)
Nov 15, 2021 0.0806 0.0812 0.0701 0.0721 7,423 -0.01(-11.21%)
Nov 11, 2021 0.0812 0.0812 0.0812 0 -0.00(-0.37%)
Nov 09, 2021 0.0709 0.0815 0.0709 0.0815 1,723 +0.00(+5.16%)
Nov 08, 2021 0.0715 0.0791 0.0715 0.0775 1,100 +0.01(+10.09%)
Nov 04, 2021 0.0704 0.0704 0.0704 0 -0.01(-8.69%)
Nov 03, 2021 0.0705 0.0771 0.0705 0.0771 83,000 -0.00(-4.34%)
Nov 02, 2021 0.0703 0.0806 0.0703 0.0806 873 +0.01(+6.61%)
Nov 01, 2021 0.0782 0.0817 0.0756 0.0756 12,000 -0.01(-7.47%)
Oct 29, 2021 0.0723 0.0817 0.0723 0.0817 785 +0.00(+2.12%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 51,000 -0.00(-0.87%)
Oct 27, 2021 0.0812 0.0812 0.0807 0.0807 12,000 -0.00(-2.77%)
Oct 26, 2021 0.0810 0.0861 0.0810 0.0830 22,800 +0.00(+3.75%)
Oct 25, 2021 0.0900 0.0900 0.0780 0.0800 10,999 -0.01(-11.11%)
Oct 22, 2021 0.0931 0.0931 0.0900 0.0900 11,160 -0.00(-3.74%)
Oct 21, 2021 0.0919 0.0935 0.0900 0.0935 9,693 +0.00(+3.66%)
Oct 20, 2021 0.0937 0.0937 0.0902 0.0902 4,150 -0.00(-3.01%)
Oct 19, 2021 0.0890 0.0990 0.0890 0.0930 21,730 -0.01(-5.10%)
Oct 18, 2021 0.0945 0.0980 0.0945 0.0980 10,500 +0.01(+7.93%)
Oct 15, 2021 0.0800 0.0948 0.0800 0.0908 27,057 +0.01(+13.50%)
Oct 14, 2021 0.0800 0.0800 0.0788 0.0800 14,500 +0.00(+1.27%)
Oct 13, 2021 0.0790 0.0796 0.0790 0.0790 15,062 +0.01(+7.19%)
Oct 12, 2021 0.0758 0.0768 0.0737 0.0737 10,064 +0.00(+3.66%)
Oct 11, 2021 0.0720 0.0720 0.0711 0.0711 107,900 -0.01(-11.35%)
Oct 08, 2021 0.0750 0.0802 0.0750 0.0802 25,100 +0.00(+6.65%)
Oct 06, 2021 0.0752 0.0752 0.0752 40 +0.00(+2.87%)
Oct 05, 2021 0.0731 0.0731 0.0731 0.0731 200 -0.01(-9.64%)
Oct 04, 2021 0.0809 0.0809 0.0809 0.0809 912 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.