Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0330 -0.0006 (-1.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0188 0.0188 0.0188 0.0188 6,100 +0.00(+0.00%)
Sep 28, 2023 0.0188 0.0188 0.0188 0.0188 25,000 +0.00(+0.00%)
Sep 27, 2023 0.0188 0.0188 0.0176 0.0188 56,000 +0.00(+6.21%)
Sep 26, 2023 0.0090 0.0180 0.0090 0.0177 87,000 -0.00(-11.50%)
Sep 25, 2023 0.0190 0.0200 0.0200 0.0200 15,500 -0.00(-1.48%)
Sep 22, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.00(-8.97%)
Sep 21, 2023 0.0223 0.0223 0.0223 0.0223 2,000 -0.01(-20.36%)
Sep 20, 2023 0.0186 0.0280 0.0180 0.0280 12,222 +0.00(+0.00%)
Sep 19, 2023 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Sep 18, 2023 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+26.13%)
Sep 15, 2023 0.0222 0.0222 0.0222 0.0222 9,000 +0.00(+1.37%)
Sep 14, 2023 0.0219 0.0220 0.0219 0.0219 15,250 +0.00(+0.00%)
Sep 11, 2023 0.0219 0 +0.00(+0.00%)
Sep 08, 2023 0.0219 0.0219 0.0219 0.0219 2,250 +0.00(+0.00%)
Sep 07, 2023 0.0219 0.0219 0.0219 0.0219 55,000 +0.00(+11.17%)
Sep 06, 2023 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-10.45%)
Sep 05, 2023 0.0220 0.0220 0.0220 0.0220 700 -0.00(-0.45%)
Sep 01, 2023 0.0222 0.0222 0.0203 0.0221 16,400 +0.00(+4.74%)
Aug 31, 2023 0.0222 0.0222 0.0181 0.0211 11,000 +0.00(+14.05%)
Aug 30, 2023 0.0185 0.0185 0.0185 0.0185 51,173 -0.00(-16.67%)
Aug 29, 2023 0.0259 0.0259 0.0222 0.0222 68,688 -0.00(-8.26%)
Aug 28, 2023 0.0259 0.0259 0.0242 0.0242 8,000 +0.00(+3.86%)
Aug 25, 2023 0.0233 0.0233 0.0233 0.0233 22,200 +0.00(+0.00%)
Aug 24, 2023 0.0233 0.0233 0.0233 0.0233 40,000 +0.00(+9.39%)
Aug 23, 2023 0.0220 0.0250 0.0184 0.0213 142,900 -0.00(-17.44%)
Aug 22, 2023 0.0258 0.0258 0.0258 0.0258 40,000 +0.00(+3.20%)
Aug 21, 2023 0.0266 0.0275 0.0222 0.0250 155,915 -0.00(-12.59%)
Aug 18, 2023 0.0286 0.0295 0.0286 0.0286 9,500 +0.00(+7.52%)
Aug 17, 2023 0.0285 0.0350 0.0266 0.0266 34,000 -0.01(-24.00%)
Aug 16, 2023 0.0276 0.0350 0.0276 0.0350 11,900 +0.00(+11.11%)
Aug 15, 2023 0.0284 0.0350 0.0284 0.0315 5,200 +0.00(+5.00%)
Aug 14, 2023 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-10.71%)
Aug 11, 2023 0.0336 0.0336 0.0336 0.0336 20,000 +0.00(+0.30%)
Aug 10, 2023 0.0350 0.0390 0.0335 0.0335 30,000 -0.00(-2.33%)
Aug 09, 2023 0.0343 0.0343 0.0343 0.0343 2,000 +0.00(+14.33%)
Aug 07, 2023 0.0300 0 -0.00(-9.64%)
Aug 04, 2023 0.0408 0.0411 0.0332 0.0332 691,100 -0.01(-19.22%)
Aug 03, 2023 0.0409 0.0411 0.0400 0.0411 28,350 +0.00(+0.49%)
Aug 02, 2023 0.0411 0.0411 0.0409 0.0409 24,000 -0.00(-1.21%)
Aug 01, 2023 0.0411 0.0450 0.0411 0.0414 19,350 +0.00(+5.88%)
Jul 27, 2023 0.0391 0 -0.00(-2.98%)
Jul 24, 2023 0.0403 0 -0.00(-4.05%)
Jul 21, 2023 0.0418 0.0420 0.0377 0.0420 30,500 -0.00(-3.67%)
Jul 18, 2023 0.0436 0 -0.00(-6.24%)
Jul 17, 2023 0.0402 0.0465 0.0402 0.0465 147,117 +0.00(+0.00%)
Jul 14, 2023 0.0469 0.0469 0.0425 0.0465 157,100 +0.00(+5.44%)
Jul 13, 2023 0.0430 0.0441 0.0430 0.0441 28,000 -0.00(-3.29%)
Jul 12, 2023 0.0466 0.0466 0.0456 0.0456 5,010 +0.00(+4.83%)
Jul 10, 2023 0.0435 0 -0.00(-2.47%)
Jul 07, 2023 0.0446 0.0462 0.0446 0.0446 36,500 -0.01(-10.62%)
Jul 06, 2023 0.0499 0.0499 0.0499 0.0499 102,000 +0.00(+7.54%)
Jul 05, 2023 0.0465 0.0465 0.0391 0.0464 53,950 -0.00(-7.20%)
Jul 03, 2023 0.0465 0.0500 0.0465 0.0500 19,800 +0.01(+20.48%)
Jun 30, 2023 0.0415 0.0415 0.0415 0.0415 7,600 -0.00(-2.58%)
Jun 29, 2023 0.0426 0.0426 0.0426 0.0426 1,000 +0.01(+27.93%)
Jun 28, 2023 0.0333 0.0333 0.0333 0.0333 3,900 -0.01(-20.53%)
Jun 27, 2023 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+4.75%)
Jun 26, 2023 0.0390 0.0400 0.0380 0.0400 27,000 +0.00(+7.82%)
Jun 23, 2023 0.0402 0.0402 0.0371 0.0371 28,000 -0.01(-18.46%)
Jun 20, 2023 0.0455 0 +0.01(+22.97%)
Jun 16, 2023 0.0370 0.0370 0.0370 0.0370 4,300 -0.01(-17.78%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 28,000 -0.00(-1.10%)
Jun 14, 2023 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+1.11%)
Jun 12, 2023 0.0450 0 +0.00(+0.00%)
Jun 09, 2023 0.0426 0.0474 0.0425 0.0450 60,950 -0.00(-8.72%)
Jun 08, 2023 0.0449 0.0500 0.0449 0.0493 201,056 +0.01(+17.38%)
Jun 06, 2023 0.0420 0 -0.00(-8.70%)
Jun 05, 2023 0.0411 0.0460 0.0395 0.0460 127,550 -0.00(-7.63%)
Jun 02, 2023 0.0385 0.0499 0.0385 0.0498 85,378 +0.01(+21.46%)
May 31, 2023 0.0410 0 -0.00(-4.65%)
May 30, 2023 0.0430 0.0430 0.0430 0.0430 4,000 +0.00(+1.42%)
May 25, 2023 0.0424 0 -0.00(-5.15%)
May 24, 2023 0.0392 0.0447 0.0392 0.0447 155,000 +0.00(+11.75%)
May 23, 2023 0.0385 0.0400 0.0385 0.0400 166,654 -0.00(-10.71%)
May 22, 2023 0.0448 0.0448 0.0448 0.0448 990 +0.00(+7.69%)
May 19, 2023 0.0416 0.0416 0.0416 0.0416 1,000 -0.00(-0.95%)
May 16, 2023 0.0420 0 +0.00(+5.00%)
May 15, 2023 0.0412 0.0412 0.0400 0.0400 1,919 -0.00(-0.99%)
May 12, 2023 0.0432 0.0449 0.0380 0.0404 87,734 -0.00(-8.18%)
May 11, 2023 0.0432 0.0500 0.0432 0.0440 23,900 -0.00(-8.14%)
May 10, 2023 0.0500 0.0500 0.0479 0.0479 13,000 -0.00(-2.64%)
May 09, 2023 0.0431 0.0492 0.0431 0.0492 10,500 -0.00(-1.40%)
May 08, 2023 0.0500 0.0500 0.0440 0.0499 70,308 +0.00(+2.04%)
May 05, 2023 0.0485 0.0499 0.0485 0.0489 18,100 +0.00(+0.00%)
May 04, 2023 0.0443 0.0489 0.0443 0.0489 24,040 +0.00(+8.67%)
May 03, 2023 0.0450 0.0483 0.0426 0.0450 54,804 -0.00(-6.83%)
May 02, 2023 0.0471 0.0483 0.0471 0.0483 20,769 +0.00(+7.33%)
May 01, 2023 0.0468 0.0486 0.0450 0.0450 6,558 -0.00(-7.41%)
Apr 28, 2023 0.0510 0.0510 0.0486 0.0486 23,000 +0.00(+4.52%)
Apr 27, 2023 0.0465 0.0465 0.0465 0.0465 1,500 -0.01(-10.58%)
Apr 26, 2023 0.0520 0.0520 0.0520 0.0520 22,000 +0.00(+4.00%)
Apr 25, 2023 0.0530 0.0530 0.0500 0.0500 75,000 -0.01(-10.87%)
Apr 24, 2023 0.0500 0.0565 0.0500 0.0561 2,601 -0.00(-0.71%)
Apr 21, 2023 0.0565 0.0565 0.0565 0.0565 1,216 +0.00(+0.00%)
Apr 20, 2023 0.0570 0.0580 0.0550 0.0565 105,000 +0.00(+2.17%)
Apr 19, 2023 0.0542 0.0553 0.0539 0.0553 49,540 +0.00(+2.03%)
Apr 18, 2023 0.0522 0.0542 0.0522 0.0542 7,510 +0.00(+0.00%)
Apr 17, 2023 0.0525 0.0542 0.0500 0.0542 42,000 -0.00(-4.91%)
Apr 14, 2023 0.0493 0.0570 0.0493 0.0570 41,043 +0.00(+4.59%)
Apr 13, 2023 0.0619 0.0619 0.0545 0.0545 47,302 -0.01(-10.66%)
Apr 12, 2023 0.0563 0.0610 0.0547 0.0610 130,683 +0.00(+8.35%)
Apr 11, 2023 0.0563 0.0566 0.0556 0.0563 198,190 +0.01(+10.39%)
Apr 10, 2023 0.0577 0.0577 0.0510 0.0510 245,335 -0.00(-7.27%)
Apr 06, 2023 0.0526 0.0600 0.0460 0.0550 91,416 -0.00(-5.17%)
Apr 05, 2023 0.0655 0.0655 0.0573 0.0580 77,620 +0.00(+4.69%)
Apr 04, 2023 0.0505 0.0605 0.0446 0.0554 132,362 +0.01(+11.47%)
Apr 03, 2023 0.0533 0.0540 0.0467 0.0497 96,300 +0.01(+12.19%)
Mar 31, 2023 0.0450 0.0499 0.0430 0.0443 51,255 -0.00(-0.89%)
Mar 30, 2023 0.0450 0.0451 0.0428 0.0447 85,410 -0.00(-0.67%)
Mar 29, 2023 0.0450 0.0450 0.0442 0.0450 97,140 +0.00(+0.67%)
Mar 28, 2023 0.0427 0.0450 0.0397 0.0447 229,940 +0.00(+1.82%)
Mar 27, 2023 0.0445 0.0445 0.0395 0.0439 108,290 -0.00(-2.88%)
Mar 24, 2023 0.0481 0.0500 0.0452 0.0452 182,069 -0.00(-1.95%)
Mar 22, 2023 0.0461 0 +0.00(+2.90%)
Mar 21, 2023 0.0540 0.0540 0.0435 0.0448 299,849 +0.00(+2.28%)
Mar 20, 2023 0.0428 0.0449 0.0428 0.0438 66,641 -0.00(-9.32%)
Mar 17, 2023 0.0457 0.0483 0.0438 0.0483 22,843 +0.00(+0.63%)
Mar 16, 2023 0.0480 0.0480 0.0480 0.0480 34,955 +0.00(+0.21%)
Mar 15, 2023 0.0479 0.0540 0.0479 0.0479 12,242 +0.01(+20.96%)
Mar 14, 2023 0.0448 0.0448 0.0396 0.0396 65,400 -0.00(-5.26%)
Mar 13, 2023 0.0418 0.0442 0.0418 0.0418 25,935 +0.00(+2.96%)
Mar 10, 2023 0.0426 0.0426 0.0384 0.0406 54,000 -0.00(-6.67%)
Mar 09, 2023 0.0435 0.0450 0.0419 0.0435 46,590 -0.00(-6.45%)
Mar 08, 2023 0.0479 0.0479 0.0465 0.0465 58,850 -0.00(-4.32%)
Mar 07, 2023 0.0475 0.0486 0.0475 0.0486 21,039 -0.00(-2.21%)
Mar 06, 2023 0.0459 0.0498 0.0459 0.0497 6,250 +0.00(+1.84%)
Mar 03, 2023 0.0488 0.0488 0.0470 0.0488 157,000 +0.00(+3.17%)
Mar 02, 2023 0.0484 0.0484 0.0473 0.0473 4,050 -0.00(-2.27%)
Mar 01, 2023 0.0480 0.0484 0.0467 0.0484 35,000 +0.00(+0.00%)
Feb 28, 2023 0.0448 0.0484 0.0424 0.0484 33,990 +0.00(+7.08%)
Feb 27, 2023 0.0450 0.0474 0.0450 0.0452 84,480 -0.00(-6.80%)
Feb 24, 2023 0.0521 0.0521 0.0434 0.0485 190,002 -0.01(-9.51%)
Feb 23, 2023 0.0556 0.0556 0.0536 0.0536 6,700 +0.00(+0.75%)
Feb 22, 2023 0.0570 0.0579 0.0520 0.0532 95,275 -0.00(-6.67%)
Feb 21, 2023 0.0600 0.0600 0.0557 0.0570 14,000 -0.00(-5.00%)
Feb 17, 2023 0.0680 0.0680 0.0576 0.0600 32,250 -0.00(-0.33%)
Feb 16, 2023 0.0602 0.0602 0.0602 0.0602 1,700 +0.00(+8.86%)
Feb 15, 2023 0.0585 0.0585 0.0553 0.0553 54,400 -0.00(-3.83%)
Feb 14, 2023 0.0586 0.0605 0.0575 0.0575 32,500 -0.00(-5.74%)
Feb 13, 2023 0.0611 0.0611 0.0610 0.0610 16,085 +0.00(+0.83%)
Feb 10, 2023 0.0605 0.0605 0.0605 0.0605 1,200 +0.00(+4.31%)
Feb 09, 2023 0.0610 0.0610 0.0580 0.0580 34,305 -0.00(-4.13%)
Feb 08, 2023 0.0680 0.0680 0.0600 0.0605 39,200 -0.01(-8.33%)
Feb 07, 2023 0.0620 0.0660 0.0610 0.0660 16,324 +0.01(+10.00%)
Feb 06, 2023 0.0620 0.0622 0.0600 0.0600 10,518 -0.00(-6.83%)
Feb 03, 2023 0.0646 0.0646 0.0627 0.0644 49,310 +0.00(+7.33%)
Feb 02, 2023 0.0683 0.0683 0.0600 0.0600 9,500 -0.01(-12.15%)
Feb 01, 2023 0.0684 0.0684 0.0683 0.0683 3,000 +0.00(+4.59%)
Jan 31, 2023 0.0645 0.0721 0.0645 0.0653 80,878 +0.00(+0.15%)
Jan 30, 2023 0.0730 0.0730 0.0652 0.0652 5,550 +0.00(+1.09%)
Jan 27, 2023 0.0730 0.0730 0.0600 0.0645 84,925 +0.00(+0.31%)
Jan 26, 2023 0.0643 0.0643 0.0643 0.0643 4,000 +0.00(+2.88%)
Jan 25, 2023 0.0625 0.0625 0.0625 0.0625 4,000 +0.00(+2.29%)
Jan 24, 2023 0.0611 0.0611 0.0611 0.0611 16,500 +0.00(+1.66%)
Jan 23, 2023 0.0645 0.0645 0.0601 0.0601 78,002 -0.01(-8.80%)
Jan 20, 2023 0.0650 0.0749 0.0650 0.0659 41,457 +0.00(+1.38%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-2.99%)
Jan 18, 2023 0.0687 0.0687 0.0670 0.0670 15,500 +0.00(+6.35%)
Jan 17, 2023 0.0630 0.0670 0.0630 0.0630 34,300 -0.00(-5.83%)
Jan 12, 2023 0.0669 0 +0.00(+2.14%)
Jan 10, 2023 0.0655 0 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0655 0.0655 35,302 -0.01(-13.47%)
Jan 06, 2023 0.1055 0.1055 0.0700 0.0757 23,200 +0.00(+3.98%)
Jan 05, 2023 0.0709 0.0749 0.0709 0.0728 22,200 -0.00(-2.67%)
Jan 04, 2023 0.0730 0.0748 0.0702 0.0748 20,100 +0.00(+1.22%)
Jan 03, 2023 0.0744 0.0744 0.0739 0.0739 2,100 -0.00(-5.74%)
Dec 30, 2022 0.0720 0.0784 0.0720 0.0784 16,000 -0.00(-0.38%)
Dec 29, 2022 0.0749 0.0787 0.0741 0.0787 112,750 +0.01(+10.38%)
Dec 28, 2022 0.0756 0.0756 0.0713 0.0713 24,000 -0.02(-18.98%)
Dec 27, 2022 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+18.92%)
Dec 23, 2022 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+0.95%)
Dec 22, 2022 0.0740 0.0740 0.0733 0.0733 16,200 -0.01(-10.50%)
Dec 21, 2022 0.0819 0.0819 0.0819 0.0819 900 +0.01(+10.53%)
Dec 20, 2022 0.0704 0.0741 0.0704 0.0741 39,469 +0.00(+5.41%)
Dec 19, 2022 0.0739 0.0739 0.0665 0.0703 27,099 -0.00(-0.99%)
Dec 16, 2022 0.0710 0.0784 0.0710 0.0710 11,000 -0.01(-9.90%)
Dec 15, 2022 0.0754 0.0910 0.0754 0.0788 408,163 -0.00(-4.48%)
Dec 14, 2022 0.0720 0.0825 0.0720 0.0825 114,250 +0.01(+10.44%)
Dec 13, 2022 0.0710 0.0747 0.0695 0.0747 47,550 +0.00(+4.48%)
Dec 12, 2022 0.0715 0.0733 0.0715 0.0715 1,175 -0.00(-5.30%)
Dec 09, 2022 0.0755 0.0755 0.0755 0.0755 1,112 +0.00(+3.57%)
Dec 08, 2022 0.0729 0.0729 0.0729 0.0729 990 -0.00(-5.81%)
Dec 07, 2022 0.0756 0.0780 0.0739 0.0774 44,250 +0.00(+2.38%)
Dec 06, 2022 0.0821 0.0821 0.0756 0.0756 5,305 -0.01(-14.09%)
Dec 05, 2022 0.0791 0.0885 0.0791 0.0880 15,284 +0.01(+12.82%)
Dec 02, 2022 0.0793 0.0819 0.0780 0.0780 107,612 +0.01(+7.59%)
Dec 01, 2022 0.0725 0.0820 0.0725 0.0725 10,500 -0.00(-4.10%)
Nov 30, 2022 0.0750 0.0777 0.0750 0.0756 104,580 +0.00(+2.58%)
Nov 29, 2022 0.0754 0.0754 0.0737 0.0737 18,055 -0.00(-5.51%)
Nov 28, 2022 0.0738 0.0788 0.0738 0.0780 21,645 +0.01(+9.86%)
Nov 25, 2022 0.0710 0.0710 0.0710 0.0710 4,705 -0.01(-10.92%)
Nov 23, 2022 0.0797 0.0833 0.0797 0.0797 43,500 +0.00(+1.27%)
Nov 22, 2022 0.0800 0.0800 0.0787 0.0787 2,836 +0.00(+4.24%)
Nov 21, 2022 0.0708 0.0757 0.0708 0.0755 3,611 -0.01(-10.12%)
Nov 18, 2022 0.0840 0.0840 0.0840 0.0840 3,030 +0.01(+10.67%)
Nov 17, 2022 0.0708 0.0760 0.0708 0.0759 85,300 +0.00(+0.26%)
Nov 16, 2022 0.0757 0.0757 0.0734 0.0757 17,038 -0.00(-0.39%)
Nov 15, 2022 0.0758 0.0760 0.0728 0.0760 34,722 +0.00(+5.70%)
Nov 14, 2022 0.0800 0.0850 0.0678 0.0719 110,062 -0.00(-6.50%)
Nov 11, 2022 0.0918 0.0918 0.0759 0.0769 63,291 -0.01(-11.51%)
Nov 10, 2022 0.0866 0.0930 0.0865 0.0869 160,444 +0.01(+8.90%)
Nov 09, 2022 0.0842 0.0862 0.0766 0.0798 56,856 -0.01(-8.49%)
Nov 08, 2022 0.0725 0.0872 0.0725 0.0872 50,001 +0.01(+17.05%)
Nov 07, 2022 0.0870 0.0870 0.0735 0.0745 41,755 +0.00(+1.36%)
Nov 04, 2022 0.0789 0.0796 0.0735 0.0735 154,620 -0.01(-8.58%)
Nov 03, 2022 0.0804 0.0814 0.0800 0.0804 95,494 +0.00(+4.42%)
Nov 02, 2022 0.0837 0.0837 0.0770 0.0770 42,509 -0.01(-13.29%)
Nov 01, 2022 0.0850 0.0920 0.0837 0.0888 82,000 +0.01(+10.04%)
Oct 31, 2022 0.0815 0.0815 0.0807 0.0807 14,825 -0.00(-2.65%)
Oct 28, 2022 0.0893 0.0893 0.0800 0.0829 149,040 +0.00(+3.62%)
Oct 27, 2022 0.1007 0.1007 0.0800 0.0800 244,089 -0.01(-12.09%)
Oct 26, 2022 0.0839 0.0980 0.0800 0.0910 863,466 +0.01(+13.61%)
Oct 25, 2022 0.0800 0.0801 0.0750 0.0801 167,163 +0.00(+5.53%)
Oct 24, 2022 0.1100 0.1100 0.0759 0.0759 178,800 -0.00(-3.68%)
Oct 21, 2022 0.0818 0.0818 0.0772 0.0788 7,212 +0.00(+0.38%)
Oct 20, 2022 0.0737 0.0785 0.0737 0.0785 150,356 +0.00(+2.88%)
Oct 19, 2022 0.0770 0.0785 0.0689 0.0763 260,480 -0.00(-2.80%)
Oct 18, 2022 0.0785 0.0785 0.0716 0.0785 53,500 -0.00(-0.25%)
Oct 17, 2022 0.0807 0.0808 0.0722 0.0787 245,347 +0.01(+7.66%)
Oct 14, 2022 0.0731 0.0731 0.0731 0.0731 12,564 -0.00(-6.28%)
Oct 13, 2022 0.0780 0.0850 0.0763 0.0780 15,444 -0.00(-3.11%)
Oct 12, 2022 0.0810 0.0810 0.0705 0.0805 13,156 -0.00(-0.37%)
Oct 11, 2022 0.0800 0.0812 0.0800 0.0808 93,043 -0.01(-7.66%)
Oct 10, 2022 0.0985 0.0985 0.0875 0.0875 12,550 +0.00(+5.55%)
Oct 07, 2022 0.0829 0.0829 0.0807 0.0829 42,790 -0.00(-3.38%)
Oct 06, 2022 0.0926 0.0926 0.0841 0.0858 203,844 +0.00(+2.63%)
Oct 05, 2022 0.0900 0.0962 0.0802 0.0836 449,466 -0.00(-5.00%)
Oct 04, 2022 0.0840 0.0904 0.0800 0.0880 155,285 +0.01(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.