Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.958 | 7.045 | 6.816 | 6.816 | 23,690,414 | -0.24(-3.44%) |
Sep 29, 2011 | 6.991 | 7.147 | 6.786 | 7.059 | 27,170,694 | +0.25(+3.67%) |
Sep 28, 2011 | 7.032 | 7.113 | 6.796 | 6.809 | 17,388,044 | -0.19(-2.70%) |
Sep 27, 2011 | 7.239 | 7.380 | 6.918 | 6.998 | 25,376,312 | -0.05(-0.67%) |
Sep 26, 2011 | 6.657 | 7.058 | 6.630 | 7.045 | 22,859,046 | +0.46(+6.91%) |
Sep 23, 2011 | 6.389 | 6.603 | 6.362 | 6.590 | 20,880,590 | +0.16(+2.50%) |
Sep 22, 2011 | 6.375 | 6.483 | 6.239 | 6.429 | 43,680,380 | -0.11(-1.74%) |
Sep 21, 2011 | 6.991 | 7.032 | 6.536 | 6.543 | 21,333,940 | -0.41(-5.88%) |
Sep 20, 2011 | 7.052 | 7.186 | 6.938 | 6.951 | 18,184,602 | -0.06(-0.86%) |
Sep 19, 2011 | 7.025 | 7.105 | 6.904 | 7.012 | 19,002,136 | -0.13(-1.87%) |
Sep 16, 2011 | 7.186 | 7.206 | 6.931 | 7.146 | 19,894,878 | -0.02(-0.28%) |
Sep 15, 2011 | 7.139 | 7.233 | 7.038 | 7.166 | 18,412,800 | +0.13(+1.81%) |
Sep 14, 2011 | 6.991 | 7.166 | 6.865 | 7.038 | 22,224,140 | +0.11(+1.55%) |
Sep 13, 2011 | 6.717 | 7.058 | 6.683 | 6.931 | 26,114,482 | +0.28(+4.23%) |
Sep 12, 2011 | 6.469 | 6.750 | 6.409 | 6.650 | 21,964,600 | +0.08(+1.22%) |
Sep 09, 2011 | 6.750 | 6.868 | 6.570 | 6.570 | 19,377,402 | -0.21(-3.06%) |
Sep 08, 2011 | 6.945 | 6.971 | 6.717 | 6.777 | 19,478,330 | -0.22(-3.16%) |
Sep 07, 2011 | 6.724 | 7.018 | 6.657 | 6.998 | 21,621,280 | +0.47(+7.18%) |
Sep 06, 2011 | 6.241 | 6.596 | 6.235 | 6.529 | 21,869,106 | +0.09(+1.35%) |
Sep 02, 2011 | 6.690 | 6.744 | 6.416 | 6.442 | 18,400,630 | -0.38(-5.50%) |
Sep 01, 2011 | 7.112 | 7.179 | 6.817 | 6.817 | 16,054,313 | -0.29(-4.14%) |
Aug 31, 2011 | 7.032 | 7.179 | 6.998 | 7.112 | 14,475,826 | +0.11(+1.53%) |
Aug 30, 2011 | 6.958 | 7.105 | 6.878 | 7.005 | 15,673,536 | -0.03(-0.48%) |
Aug 29, 2011 | 6.851 | 7.065 | 6.811 | 7.038 | 17,788,266 | +0.31(+4.58%) |
Aug 26, 2011 | 6.496 | 6.797 | 6.416 | 6.730 | 19,827,720 | +0.21(+3.24%) |
Aug 25, 2011 | 7.012 | 7.125 | 6.516 | 6.519 | 31,059,796 | -0.24(-3.61%) |
Aug 24, 2011 | 6.489 | 6.791 | 6.369 | 6.764 | 20,707,382 | +0.23(+3.48%) |
Aug 23, 2011 | 6.208 | 6.536 | 6.114 | 6.536 | 21,343,678 | +0.34(+5.51%) |
Aug 22, 2011 | 6.422 | 6.429 | 6.154 | 6.195 | 21,243,846 | -0.02(-0.32%) |
Aug 19, 2011 | 6.302 | 6.570 | 6.208 | 6.215 | 27,105,676 | -0.21(-3.33%) |
Aug 18, 2011 | 6.637 | 6.650 | 6.375 | 6.429 | 27,316,946 | -0.44(-6.34%) |
Aug 17, 2011 | 6.784 | 7.032 | 6.760 | 6.864 | 22,874,648 | +0.11(+1.59%) |
Aug 16, 2011 | 6.764 | 6.925 | 6.677 | 6.757 | 26,285,484 | -0.04(-0.59%) |
Aug 15, 2011 | 6.483 | 6.837 | 6.462 | 6.797 | 25,451,536 | +0.40(+6.28%) |
Aug 12, 2011 | 6.710 | 6.837 | 6.342 | 6.395 | 31,449,298 | -0.21(-3.14%) |
Aug 11, 2011 | 6.402 | 6.649 | 6.282 | 6.603 | 41,163,972 | +0.29(+4.67%) |
Aug 10, 2011 | 6.925 | 6.925 | 6.295 | 6.308 | 52,670,100 | -0.76(-10.71%) |
Aug 09, 2011 | 6.923 | 7.072 | 6.536 | 7.065 | 40,000,048 | +0.38(+5.71%) |
Aug 08, 2011 | 7.166 | 7.367 | 6.590 | 6.683 | 37,732,568 | -0.86(-11.37%) |
Aug 05, 2011 | 7.668 | 7.822 | 7.333 | 7.541 | 36,971,224 | -0.07(-0.88%) |
Aug 04, 2011 | 7.949 | 8.016 | 7.601 | 7.608 | 34,307,424 | -0.52(-6.35%) |
Aug 03, 2011 | 8.117 | 8.143 | 7.862 | 8.123 | 35,109,388 | +0.15(+1.85%) |
Aug 02, 2011 | 8.291 | 8.291 | 7.976 | 7.976 | 30,699,844 | -0.41(-4.83%) |
Aug 01, 2011 | 8.565 | 8.649 | 8.317 | 8.381 | 17,758,062 | -0.09(-1.07%) |
Jul 29, 2011 | 8.418 | 8.552 | 8.317 | 8.471 | 13,708,637 | -0.01(-0.16%) |
Jul 28, 2011 | 8.512 | 8.619 | 8.451 | 8.485 | 13,436,478 | -0.02(-0.24%) |
Jul 27, 2011 | 8.585 | 8.649 | 8.485 | 8.505 | 20,787,074 | -0.15(-1.70%) |
Jul 26, 2011 | 8.679 | 8.733 | 8.599 | 8.652 | 12,325,628 | -0.05(-0.62%) |
Jul 25, 2011 | 8.505 | 8.759 | 8.471 | 8.706 | 23,910,544 | +0.13(+1.48%) |
Jul 22, 2011 | 8.532 | 8.612 | 8.384 | 8.579 | 16,185,468 | +0.03(+0.39%) |
Jul 21, 2011 | 8.478 | 8.612 | 8.405 | 8.545 | 30,655,936 | +0.29(+3.49%) |
Jul 20, 2011 | 8.190 | 8.338 | 8.157 | 8.257 | 28,538,314 | +0.09(+1.07%) |
Jul 19, 2011 | 8.056 | 8.217 | 8.006 | 8.170 | 23,001,888 | +0.14(+1.75%) |
Jul 18, 2011 | 8.043 | 8.056 | 7.842 | 8.029 | 31,056,240 | -0.04(-0.50%) |
Jul 15, 2011 | 8.083 | 8.103 | 7.902 | 8.070 | 25,884,410 | +0.02(+0.25%) |
Jul 14, 2011 | 8.204 | 8.230 | 7.996 | 8.050 | 28,997,614 | -0.10(-1.23%) |
Jul 13, 2011 | 8.117 | 8.358 | 8.103 | 8.150 | 30,086,518 | +0.10(+1.25%) |
Jul 12, 2011 | 8.177 | 8.210 | 8.023 | 8.050 | 15,274,204 | -0.10(-1.23%) |
Jul 11, 2011 | 8.284 | 8.311 | 8.117 | 8.150 | 18,800,608 | -0.26(-3.11%) |
Jul 08, 2011 | 8.518 | 8.538 | 8.358 | 8.411 | 20,032,764 | -0.23(-2.64%) |
Jul 07, 2011 | 8.552 | 8.766 | 8.545 | 8.639 | 15,495,558 | +0.17(+1.98%) |
Jul 06, 2011 | 8.592 | 8.599 | 8.378 | 8.471 | 15,795,786 | -0.17(-2.01%) |
Jul 05, 2011 | 8.679 | 8.699 | 8.478 | 8.646 | 13,731,713 | -0.04(-0.46%) |
Jul 01, 2011 | 8.532 | 8.733 | 8.518 | 8.686 | 15,003,315 | +0.15(+1.73%) |
Jun 30, 2011 | 8.538 | 8.605 | 8.394 | 8.538 | 14,425,399 | +0.03(+0.31%) |
Jun 29, 2011 | 8.351 | 8.525 | 8.267 | 8.512 | 17,298,858 | +0.24(+2.87%) |
Jun 28, 2011 | 8.191 | 8.297 | 8.117 | 8.274 | 17,064,778 | +0.09(+1.10%) |
Jun 27, 2011 | 8.104 | 8.297 | 8.071 | 8.184 | 10,270,908 | +0.07(+0.82%) |
Jun 24, 2011 | 8.151 | 8.157 | 8.054 | 8.117 | 19,636,030 | +0.06(+0.74%) |
Jun 23, 2011 | 8.157 | 8.217 | 8.011 | 8.057 | 35,456,300 | -0.21(-2.54%) |
Jun 22, 2011 | 8.404 | 8.454 | 8.257 | 8.267 | 15,244,402 | -0.18(-2.09%) |
Jun 21, 2011 | 8.404 | 8.464 | 8.311 | 8.444 | 16,003,375 | +0.08(+1.00%) |
Jun 20, 2011 | 8.324 | 8.411 | 8.257 | 8.361 | 13,297,419 | -0.00(-0.04%) |
Jun 17, 2011 | 8.277 | 8.424 | 8.184 | 8.364 | 34,368,524 | +0.18(+2.20%) |
Jun 16, 2011 | 8.197 | 8.261 | 8.031 | 8.184 | 22,009,090 | -0.03(-0.32%) |
Jun 15, 2011 | 8.197 | 8.277 | 8.071 | 8.211 | 18,468,802 | -0.10(-1.16%) |
Jun 14, 2011 | 8.277 | 8.397 | 8.191 | 8.307 | 23,271,036 | +0.12(+1.51%) |
Jun 13, 2011 | 8.177 | 8.204 | 7.997 | 8.184 | 21,605,070 | +0.02(+0.29%) |
Jun 10, 2011 | 8.184 | 8.251 | 7.917 | 8.161 | 25,736,132 | -0.06(-0.69%) |
Jun 09, 2011 | 8.191 | 8.271 | 8.164 | 8.217 | 22,607,826 | +0.03(+0.33%) |
Jun 08, 2011 | 8.164 | 8.357 | 8.151 | 8.191 | 20,326,104 | -0.01(-0.08%) |
Jun 07, 2011 | 8.151 | 8.324 | 8.137 | 8.197 | 17,481,856 | +0.11(+1.32%) |
Jun 06, 2011 | 8.164 | 8.271 | 8.024 | 8.091 | 20,152,880 | -0.17(-2.02%) |
Jun 03, 2011 | 8.171 | 8.397 | 8.144 | 8.257 | 20,651,300 | -0.06(-0.72%) |
May 24, 2011 | 8.284 | 8.357 | 8.164 | 8.317 | 16,907,334 | +0.06(+0.73%) |
May 23, 2011 | 8.377 | 8.464 | 8.251 | 8.257 | 17,073,868 | -0.22(-2.59%) |
May 20, 2011 | 8.637 | 8.670 | 8.464 | 8.477 | 16,280,115 | -0.19(-2.15%) |
May 19, 2011 | 8.657 | 8.704 | 8.564 | 8.664 | 12,696,547 | +0.07(+0.78%) |
May 18, 2011 | 8.511 | 8.610 | 8.511 | 8.597 | 13,535,200 | +0.07(+0.86%) |
May 17, 2011 | 8.284 | 8.544 | 8.284 | 8.524 | 19,975,808 | +0.21(+2.57%) |
May 16, 2011 | 8.297 | 8.560 | 8.276 | 8.311 | 22,803,184 | -0.01(-0.16%) |
May 13, 2011 | 8.457 | 8.523 | 8.291 | 8.324 | 21,370,750 | -0.15(-1.73%) |
May 12, 2011 | 8.590 | 8.590 | 8.377 | 8.471 | 40,478,376 | -0.07(-0.86%) |
May 11, 2011 | 8.617 | 8.664 | 8.511 | 8.544 | 16,989,612 | -0.11(-1.23%) |
May 10, 2011 | 8.550 | 8.664 | 8.540 | 8.650 | 16,189,135 | +0.12(+1.41%) |
May 09, 2011 | 8.650 | 8.650 | 8.497 | 8.530 | 17,289,002 | -0.13(-1.46%) |
May 06, 2011 | 8.624 | 8.690 | 8.564 | 8.657 | 24,388,794 | +0.11(+1.33%) |
May 05, 2011 | 8.710 | 8.764 | 8.491 | 8.544 | 27,749,374 | -0.22(-2.51%) |
May 04, 2011 | 8.937 | 8.970 | 8.734 | 8.764 | 23,176,272 | -0.17(-1.87%) |
May 03, 2011 | 8.690 | 8.944 | 8.604 | 8.930 | 36,419,972 | +0.23(+2.68%) |
May 02, 2011 | 8.684 | 8.904 | 8.664 | 8.697 | 21,392,342 | -0.15(-1.66%) |
Apr 29, 2011 | 8.924 | 9.017 | 8.790 | 8.844 | 15,438,383 | -0.11(-1.19%) |
Apr 28, 2011 | 8.877 | 8.970 | 8.824 | 8.950 | 15,466,671 | +0.07(+0.83%) |
Apr 27, 2011 | 8.690 | 8.930 | 8.650 | 8.877 | 21,217,034 | +0.19(+2.15%) |
Apr 26, 2011 | 8.690 | 8.717 | 8.550 | 8.690 | 17,923,326 | +0.08(+0.93%) |
Apr 25, 2011 | 8.770 | 8.817 | 8.564 | 8.610 | 21,004,376 | -0.16(-1.82%) |
Apr 21, 2011 | 8.677 | 8.790 | 8.457 | 8.770 | 33,051,204 | -0.11(-1.20%) |
Apr 20, 2011 | 8.984 | 9.017 | 8.810 | 8.877 | 27,665,436 | -0.03(-0.30%) |
Apr 19, 2011 | 9.090 | 9.117 | 8.822 | 8.904 | 19,143,616 | -0.11(-1.26%) |
Apr 18, 2011 | 9.110 | 9.177 | 8.950 | 9.017 | 11,418,128 | -0.18(-1.96%) |
Apr 15, 2011 | 9.237 | 9.297 | 9.117 | 9.197 | 16,609,679 | +0.10(+1.14%) |
Apr 14, 2011 | 9.057 | 9.110 | 8.930 | 9.094 | 13,063,715 | +0.03(+0.33%) |
Apr 13, 2011 | 9.197 | 9.297 | 9.057 | 9.064 | 19,813,982 | -0.04(-0.44%) |
Apr 12, 2011 | 9.124 | 9.204 | 9.070 | 9.104 | 12,589,595 | -0.05(-0.51%) |
Apr 11, 2011 | 9.144 | 9.244 | 9.110 | 9.150 | 8,190,160 | +0.02(+0.22%) |
Apr 08, 2011 | 9.310 | 9.310 | 9.077 | 9.130 | 19,554,390 | -0.11(-1.19%) |
Apr 07, 2011 | 9.364 | 9.424 | 9.210 | 9.240 | 17,507,050 | -0.14(-1.46%) |
Apr 06, 2011 | 9.304 | 9.420 | 9.244 | 9.377 | 13,324,575 | +0.12(+1.30%) |
Apr 05, 2011 | 9.290 | 9.297 | 9.210 | 9.257 | 9,432,582 | -0.05(-0.57%) |
Apr 04, 2011 | 9.330 | 9.390 | 9.277 | 9.310 | 8,555,118 | -0.01(-0.14%) |
Apr 01, 2011 | 9.410 | 9.430 | 9.264 | 9.324 | 9,994,056 | +0.07(+0.76%) |
Mar 31, 2011 | 9.237 | 9.337 | 9.164 | 9.254 | 12,927,184 | +0.05(+0.54%) |
Mar 30, 2011 | 9.317 | 9.417 | 9.204 | 9.204 | 20,346,882 | -0.04(-0.43%) |
Mar 29, 2011 | 9.157 | 9.244 | 9.124 | 9.244 | 12,988,524 | +0.10(+1.09%) |
Mar 28, 2011 | 9.217 | 9.277 | 9.137 | 9.144 | 10,806,459 | -0.05(-0.51%) |
Mar 25, 2011 | 9.157 | 9.310 | 9.144 | 9.191 | 11,415,212 | +0.05(+0.51%) |
Mar 24, 2011 | 9.217 | 9.217 | 8.912 | 9.144 | 19,172,174 | -0.01(-0.14%) |
Mar 23, 2011 | 9.184 | 9.224 | 9.011 | 9.157 | 14,953,533 | -0.03(-0.36%) |
Mar 22, 2011 | 9.264 | 9.456 | 9.191 | 9.191 | 20,581,604 | -0.11(-1.19%) |
Mar 21, 2011 | 9.280 | 9.482 | 9.184 | 9.302 | 18,611,336 | -0.01(-0.09%) |
Mar 18, 2011 | 9.396 | 9.489 | 9.257 | 9.310 | 42,405,528 | +0.15(+1.59%) |
Mar 17, 2011 | 9.051 | 9.177 | 8.991 | 9.164 | 20,509,204 | +0.27(+3.06%) |
Mar 16, 2011 | 9.011 | 9.118 | 8.792 | 8.892 | 25,064,102 | -0.11(-1.25%) |
Mar 15, 2011 | 8.998 | 9.137 | 8.912 | 9.005 | 23,300,626 | -0.22(-2.37%) |
Mar 14, 2011 | 9.157 | 9.264 | 9.038 | 9.224 | 16,402,120 | +0.01(+0.07%) |
Mar 11, 2011 | 9.064 | 9.277 | 9.031 | 9.217 | 13,321,067 | +0.13(+1.46%) |
Mar 10, 2011 | 9.058 | 9.204 | 9.018 | 9.084 | 19,372,368 | -0.12(-1.30%) |
Mar 09, 2011 | 9.064 | 9.356 | 9.051 | 9.204 | 22,638,542 | +0.11(+1.24%) |
Mar 08, 2011 | 9.058 | 9.210 | 8.991 | 9.091 | 33,611,060 | +0.07(+0.74%) |
Mar 07, 2011 | 9.237 | 9.257 | 8.925 | 9.025 | 22,141,726 | -0.20(-2.16%) |
Mar 04, 2011 | 9.310 | 9.360 | 9.018 | 9.224 | 18,585,342 | -0.13(-1.35%) |
Mar 03, 2011 | 9.297 | 9.482 | 9.297 | 9.350 | 22,774,908 | +0.15(+1.59%) |
Mar 02, 2011 | 9.277 | 9.317 | 9.091 | 9.204 | 27,215,482 | -0.05(-0.57%) |
Mar 01, 2011 | 9.270 | 9.390 | 9.071 | 9.257 | 61,603,800 | -0.43(-4.45%) |
Feb 28, 2011 | 9.735 | 9.755 | 9.499 | 9.688 | 21,245,996 | +0.00(+0.00%) |
Feb 25, 2011 | 9.735 | 9.881 | 9.648 | 9.688 | 33,761,404 | +0.20(+2.10%) |
Feb 24, 2011 | 9.562 | 9.622 | 9.396 | 9.489 | 23,888,338 | -0.10(-1.04%) |
Feb 23, 2011 | 9.609 | 9.755 | 9.489 | 9.589 | 20,805,118 | -0.03(-0.31%) |
Feb 22, 2011 | 9.841 | 9.881 | 9.536 | 9.619 | 30,778,952 | -0.33(-3.32%) |
Feb 18, 2011 | 10.02 | 10.05 | 9.887 | 9.949 | 20,652,804 | -0.06(-0.65%) |
Feb 17, 2011 | 10.19 | 10.21 | 9.954 | 10.01 | 18,347,244 | -0.19(-1.89%) |
Feb 16, 2011 | 10.32 | 10.33 | 10.15 | 10.21 | 14,345,857 | -0.05(-0.45%) |
Feb 15, 2011 | 10.27 | 10.45 | 10.22 | 10.25 | 16,704,991 | -0.04(-0.39%) |
Feb 14, 2011 | 10.25 | 10.32 | 10.16 | 10.29 | 10,519,329 | +0.03(+0.32%) |
Feb 11, 2011 | 10.00 | 10.33 | 9.920 | 10.26 | 13,273,191 | +0.19(+1.84%) |
Feb 10, 2011 | 9.947 | 10.08 | 9.901 | 10.07 | 18,116,620 | +0.07(+0.73%) |
Feb 09, 2011 | 10.15 | 10.37 | 9.874 | 10.00 | 30,267,172 | -0.21(-2.08%) |
Feb 08, 2011 | 10.19 | 10.22 | 10.06 | 10.21 | 17,543,980 | +0.02(+0.20%) |
Feb 07, 2011 | 10.25 | 10.35 | 10.18 | 10.19 | 15,520,953 | -0.02(-0.19%) |
Feb 04, 2011 | 10.21 | 10.25 | 10.00 | 10.21 | 14,223,978 | -0.01(-0.08%) |
Feb 03, 2011 | 10.25 | 10.37 | 10.16 | 10.22 | 12,121,836 | -0.03(-0.34%) |
Feb 02, 2011 | 10.25 | 10.30 | 10.11 | 10.26 | 19,351,744 | -0.04(-0.42%) |
Feb 01, 2011 | 9.960 | 10.39 | 9.960 | 10.30 | 32,078,134 | +0.43(+4.37%) |
Jan 31, 2011 | 9.761 | 9.974 | 9.728 | 9.867 | 37,512,228 | +0.15(+1.57%) |
Jan 28, 2011 | 9.841 | 9.954 | 9.701 | 9.715 | 33,275,172 | -0.10(-1.01%) |
Jan 27, 2011 | 9.668 | 9.828 | 9.635 | 9.814 | 26,376,882 | +0.15(+1.51%) |
Jan 26, 2011 | 9.655 | 9.715 | 9.622 | 9.668 | 29,836,810 | +0.09(+0.95%) |
Jan 25, 2011 | 9.496 | 9.622 | 9.463 | 9.577 | 23,567,514 | +0.06(+0.65%) |
Jan 24, 2011 | 9.675 | 9.688 | 9.436 | 9.516 | 21,116,830 | -0.17(-1.78%) |
Jan 21, 2011 | 9.549 | 9.721 | 9.522 | 9.688 | 50,303,700 | +0.25(+2.67%) |
Jan 20, 2011 | 9.496 | 9.582 | 9.330 | 9.436 | 173,237,840 | -0.26(-2.67%) |
Jan 19, 2011 | 9.834 | 9.834 | 9.575 | 9.695 | 17,625,456 | -0.17(-1.68%) |
Jan 18, 2011 | 9.914 | 9.987 | 9.788 | 9.861 | 11,707,379 | -0.06(-0.60%) |
Jan 14, 2011 | 9.701 | 9.954 | 9.682 | 9.920 | 14,696,241 | +0.22(+2.26%) |
Jan 13, 2011 | 9.808 | 9.841 | 9.622 | 9.701 | 10,885,418 | -0.09(-0.95%) |
Jan 12, 2011 | 9.728 | 9.861 | 9.695 | 9.794 | 10,684,896 | +0.14(+1.44%) |
Jan 11, 2011 | 9.655 | 9.748 | 9.555 | 9.655 | 12,099,174 | +0.08(+0.81%) |
Jan 10, 2011 | 9.642 | 9.682 | 9.502 | 9.577 | 12,719,198 | -0.16(-1.65%) |
Jan 07, 2011 | 9.721 | 9.841 | 9.403 | 9.738 | 21,159,944 | +0.04(+0.38%) |
Jan 06, 2011 | 9.920 | 10.05 | 9.675 | 9.701 | 25,498,528 | -0.23(-2.27%) |
Jan 05, 2011 | 9.735 | 9.993 | 9.735 | 9.927 | 20,856,690 | +0.15(+1.56%) |
Jan 04, 2011 | 9.788 | 9.920 | 9.735 | 9.774 | 27,853,506 | -0.03(-0.34%) |
Jan 03, 2011 | 9.841 | 9.920 | 9.755 | 9.808 | 20,457,458 | +0.07(+0.68%) |
Dec 31, 2010 | 9.688 | 9.834 | 9.688 | 9.741 | 6,460,720 | +0.03(+0.27%) |
Dec 30, 2010 | 9.755 | 9.834 | 9.675 | 9.715 | 6,895,085 | -0.09(-0.88%) |
Dec 29, 2010 | 10.00 | 10.01 | 9.801 | 9.801 | 10,089,576 | -0.17(-1.73%) |
Dec 28, 2010 | 9.801 | 10.02 | 9.755 | 9.974 | 12,419,763 | +0.20(+2.04%) |
Dec 27, 2010 | 9.503 | 9.794 | 9.503 | 9.775 | 9,673,861 | +0.23(+2.43%) |
Dec 23, 2010 | 9.668 | 9.794 | 9.523 | 9.542 | 9,355,345 | -0.21(-2.18%) |
Dec 22, 2010 | 9.536 | 9.801 | 9.496 | 9.755 | 17,796,694 | +0.27(+2.87%) |
Dec 21, 2010 | 9.450 | 9.483 | 9.383 | 9.483 | 11,633,614 | +0.09(+0.99%) |
Dec 20, 2010 | 9.357 | 9.496 | 9.297 | 9.390 | 14,697,789 | +0.06(+0.64%) |
Dec 17, 2010 | 9.383 | 9.496 | 9.304 | 9.330 | 29,738,404 | +0.10(+1.08%) |
Dec 16, 2010 | 9.443 | 9.576 | 8.906 | 9.231 | 44,713,296 | -0.16(-1.69%) |
Dec 15, 2010 | 9.503 | 9.556 | 9.357 | 9.390 | 22,269,812 | -0.07(-0.77%) |
Dec 14, 2010 | 9.609 | 9.722 | 9.423 | 9.463 | 25,298,196 | -0.15(-1.52%) |
Dec 13, 2010 | 9.456 | 9.688 | 9.277 | 9.609 | 35,041,712 | -0.05(-0.55%) |
Dec 10, 2010 | 9.436 | 9.682 | 9.416 | 9.662 | 21,740,626 | +0.22(+2.32%) |
Dec 09, 2010 | 9.271 | 9.483 | 9.078 | 9.443 | 29,218,340 | +0.21(+2.23%) |
Dec 08, 2010 | 8.674 | 9.237 | 8.661 | 9.237 | 30,370,228 | +0.56(+6.50%) |
Dec 07, 2010 | 8.747 | 8.853 | 8.468 | 8.674 | 23,029,448 | +0.04(+0.46%) |
Dec 06, 2010 | 8.753 | 8.787 | 8.627 | 8.634 | 15,001,302 | -0.17(-1.90%) |
Dec 03, 2010 | 8.607 | 8.823 | 8.495 | 8.801 | 21,874,176 | +0.15(+1.71%) |
Dec 02, 2010 | 8.123 | 8.661 | 8.123 | 8.654 | 31,892,052 | +0.52(+6.40%) |
Dec 01, 2010 | 8.037 | 8.137 | 7.951 | 8.133 | 15,938,715 | +0.21(+2.64%) |
Nov 30, 2010 | 7.858 | 7.954 | 7.795 | 7.924 | 14,500,899 | -0.05(-0.66%) |
Nov 29, 2010 | 7.838 | 7.984 | 7.765 | 7.978 | 12,293,051 | +0.11(+1.43%) |
Nov 26, 2010 | 7.891 | 7.991 | 7.858 | 7.865 | 3,978,057 | -0.13(-1.66%) |
Nov 24, 2010 | 7.878 | 7.997 | 7.997 | 7.997 | 13,868,220 | +0.19(+2.38%) |
Nov 23, 2010 | 7.918 | 7.991 | 7.812 | 7.812 | 16,275,123 | -0.23(-2.81%) |
Nov 22, 2010 | 8.070 | 8.103 | 7.924 | 8.037 | 15,670,238 | -0.09(-1.14%) |
Nov 19, 2010 | 7.958 | 8.196 | 7.958 | 8.130 | 18,420,898 | +0.12(+1.49%) |
Nov 18, 2010 | 8.309 | 8.382 | 7.931 | 8.011 | 40,486,520 | -0.21(-2.50%) |
Nov 17, 2010 | 8.455 | 8.528 | 8.130 | 8.216 | 17,733,480 | -0.19(-2.29%) |
Nov 16, 2010 | 8.554 | 8.621 | 8.322 | 8.409 | 20,804,844 | -0.23(-2.61%) |
Nov 15, 2010 | 8.627 | 8.833 | 8.594 | 8.634 | 12,604,409 | +0.10(+1.17%) |
Nov 12, 2010 | 8.733 | 8.735 | 8.428 | 8.535 | 15,316,783 | -0.24(-2.76%) |
Nov 11, 2010 | 8.720 | 8.831 | 8.588 | 8.777 | 14,700,082 | +0.00(+0.00%) |
Nov 10, 2010 | 8.574 | 8.787 | 8.462 | 8.777 | 15,542,299 | +0.24(+2.84%) |
Nov 09, 2010 | 8.687 | 8.800 | 8.488 | 8.535 | 14,618,853 | -0.12(-1.38%) |
Nov 08, 2010 | 8.627 | 8.727 | 8.455 | 8.654 | 23,469,312 | +0.01(+0.15%) |
Nov 05, 2010 | 8.913 | 9.237 | 8.588 | 8.641 | 44,346,900 | -0.25(-2.76%) |
Nov 04, 2010 | 8.747 | 8.985 | 8.661 | 8.886 | 27,796,586 | +0.23(+2.68%) |
Nov 03, 2010 | 8.289 | 8.661 | 8.289 | 8.654 | 27,167,784 | +0.40(+4.90%) |
Nov 02, 2010 | 8.322 | 8.462 | 8.190 | 8.249 | 16,247,240 | +0.04(+0.48%) |
Nov 01, 2010 | 8.382 | 8.415 | 8.044 | 8.210 | 22,842,626 | -0.12(-1.43%) |
Oct 29, 2010 | 8.409 | 8.548 | 8.322 | 8.329 | 21,406,962 | -0.11(-1.26%) |
Oct 28, 2010 | 8.621 | 8.634 | 8.395 | 8.435 | 18,197,930 | -0.10(-1.17%) |
Oct 27, 2010 | 8.409 | 8.634 | 8.369 | 8.535 | 17,592,746 | +0.17(+1.98%) |
Oct 25, 2010 | 8.641 | 8.647 | 8.289 | 8.369 | 15,626,060 | -0.16(-1.87%) |
Oct 22, 2010 | 8.568 | 8.680 | 8.455 | 8.528 | 20,363,714 | +0.04(+0.47%) |
Oct 21, 2010 | 8.103 | 8.680 | 8.103 | 8.488 | 31,467,534 | +0.27(+3.23%) |
Oct 20, 2010 | 8.170 | 8.276 | 7.951 | 8.223 | 17,489,108 | +0.02(+0.20%) |
Oct 19, 2010 | 8.236 | 8.448 | 8.137 | 8.206 | 18,771,700 | -0.11(-1.32%) |
Oct 18, 2010 | 8.017 | 8.342 | 7.958 | 8.316 | 18,383,088 | +0.27(+3.38%) |
Oct 15, 2010 | 8.210 | 8.243 | 7.858 | 8.044 | 21,962,420 | -0.14(-1.70%) |
Oct 14, 2010 | 8.355 | 8.355 | 8.011 | 8.183 | 30,133,480 | -0.24(-2.83%) |
Oct 13, 2010 | 8.581 | 8.601 | 8.375 | 8.422 | 24,301,938 | -0.04(-0.43%) |
Oct 12, 2010 | 8.097 | 8.508 | 8.044 | 8.458 | 32,570,434 | +0.31(+3.87%) |
Oct 11, 2010 | 8.256 | 8.296 | 8.123 | 8.143 | 9,126,645 | -0.07(-0.81%) |
Oct 08, 2010 | 8.342 | 8.342 | 8.163 | 8.210 | 14,322,612 | -0.09(-1.12%) |
Oct 07, 2010 | 8.256 | 8.349 | 8.163 | 8.302 | 23,831,752 | +0.16(+1.95%) |
Oct 06, 2010 | 8.309 | 8.389 | 8.090 | 8.143 | 20,696,064 | -0.15(-1.84%) |
Oct 05, 2010 | 8.004 | 8.355 | 7.911 | 8.296 | 29,567,416 | +0.40(+5.13%) |
Oct 04, 2010 | 7.924 | 8.037 | 7.871 | 7.891 | 12,957,893 | +0.00(+0.00%) |