Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 42,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,703 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 16,490 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 6,500 | -0.01(-4.35%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 399,385 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 13,785 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 130,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 790,759 | -0.00(-4.17%) |
May 31, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,434 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,004 | +0.00(+0.00%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 77,500 | +0.00(+4.35%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 68,795 | +0.00(+0.00%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,626 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,500 | -0.00(-4.17%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 202,233 | +0.00(+0.00%) |
May 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,077 | -0.01(-4.00%) |
May 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 19,507 | +0.00(+0.00%) |
May 17, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 170,832 | -0.01(-3.85%) |
May 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 258,264 | +0.01(+8.33%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
May 10, 2024 | 0.1150 | 120 | +0.00(+0.00%) | |||
May 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,761 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,598 | -0.00(-4.17%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 81,930 | +0.00(+4.35%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,434 | -0.00(-4.17%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 264,805 | +0.00(+0.00%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 294,401 | -0.01(-4.00%) |
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 61,500 | +0.01(+4.17%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 263,284 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 773,218 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,536 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,100 | -0.01(-4.00%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,500 | -0.01(-3.85%) |
Apr 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,110 | +0.01(+4.00%) |
Apr 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,500 | -0.01(-3.85%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 270,550 | -0.01(-3.70%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,214 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 53,500 | +0.01(+3.85%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,400 | -0.01(-3.70%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,500 | -0.01(-3.57%) |
Apr 11, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 76,300 | +0.01(+7.69%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,000 | -0.01(-3.70%) |
Apr 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+3.85%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 174,667 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 225,148 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 715,434 | +0.01(+4.00%) |
Apr 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,400 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 331,956 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 128,150 | -0.01(-3.85%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Mar 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 135,793 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 496,945 | -0.01(-10.00%) |
Mar 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 199,200 | +0.01(+3.45%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 62,850 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,662 | -0.01(-3.33%) |
Mar 19, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 154,000 | -0.01(-6.25%) |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 76,625 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 12,783 | +0.01(+3.23%) |
Mar 14, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 113,637 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 48,500 | +0.01(+6.90%) |
Mar 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 49,931 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,100 | -0.02(-12.12%) |
Mar 08, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 302,131 | +0.02(+17.86%) |
Mar 07, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 1,051,575 | -0.02(-12.50%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 510,925 | -0.01(-3.03%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 294,300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 522,901 | -0.01(-8.33%) |
Mar 01, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 502,070 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 17,785 | +0.01(+2.86%) |
Feb 28, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 47,518 | +0.00(+2.94%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 431,559 | -0.02(-10.53%) |
Feb 26, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 1,270,554 | -0.01(-2.56%) |
Feb 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 377,891 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 1,152,893 | +0.01(+5.41%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 49,685 | -0.01(-5.13%) |
Feb 20, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 459,689 | +0.02(+8.33%) |
Feb 16, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 412,180 | -0.01(-2.70%) |
Feb 14, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 143,135 | +0.01(+5.71%) |
Feb 13, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,176 | -0.01(-2.78%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 81,414 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 190,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 369,671 | +0.01(+5.88%) |
Feb 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 106,838 | -0.00(-2.86%) |
Feb 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 70,562 | +0.00(+2.94%) |
Feb 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,145 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,500 | -0.00(-2.86%) |
Feb 01, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 27,000 | +0.00(+2.94%) |
Jan 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,651 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 57,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 206,190 | +0.01(+3.03%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 129,000 | -0.01(-2.94%) |
Jan 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 72,360 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,000 | -0.01(-5.71%) |
Jan 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 113,500 | +0.01(+6.06%) |
Jan 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,155 | -0.01(-2.94%) |
Jan 19, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 408,943 | +0.01(+6.25%) |
Jan 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 21,300 | -0.01(-3.03%) |
Jan 17, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 15,003 | +0.01(+6.45%) |
Jan 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,448 | +0.01(+6.90%) |
Jan 15, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 165,500 | +0.00(+3.57%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,000 | -0.00(-3.45%) |
Jan 11, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,770 | +0.00(+3.57%) |
Jan 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 187,200 | +0.01(+7.69%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 113,000 | -0.01(-7.14%) |
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 414,380 | -0.01(-9.68%) |
Jan 05, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | +0.01(+3.33%) |
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 413,700 | -0.01(-6.25%) |
Jan 03, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 184,000 | +0.01(+6.67%) |
Jan 02, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.01(-3.23%) |
Dec 27, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 312,094 | +0.02(+19.23%) |
Dec 22, 2023 | 0.1300 | 0 | -0.03(-18.75%) | |||
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,000 | -0.01(-3.03%) |
Dec 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 22,037 | -0.01(-2.94%) |
Dec 19, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 69,603 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 336,408 | -0.01(-8.11%) |
Dec 15, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 1,096,609 | +0.02(+15.62%) |
Dec 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 161,338 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 504,360 | +0.02(+10.34%) |
Dec 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 234,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 213,500 | +0.01(+7.41%) |
Dec 08, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 202,500 | +0.01(+8.00%) |
Dec 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 334,238 | +0.01(+8.70%) |
Dec 06, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 105,757 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1200 | 0.1250 | 0.0700 | 0.1150 | 1,353,981 | -0.01(-8.00%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 113,756 | +0.01(+4.17%) |
Dec 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 47,280 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 95,607 | +0.00(+4.35%) |
Nov 29, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 122,570 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 66,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 239,993 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,340 | -0.00(-4.17%) |
Nov 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 209,805 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 56,678 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,296 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 59,000 | +0.01(+4.17%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 205,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 155,399 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 68,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 145,408 | +0.01(+9.09%) |
Nov 02, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,500 | -0.01(-4.35%) |
Nov 01, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 180,983 | -0.00(-4.17%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.00(+4.35%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,800 | -0.00(-4.17%) |
Oct 27, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 25,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 193,050 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 434,000 | -0.01(-3.85%) |
Oct 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 376,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 80,633 | +0.01(+8.33%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,560 | -0.01(-4.00%) |
Oct 12, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,450 | +0.01(+4.17%) |
Oct 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 119,000 | -0.01(-4.00%) |
Oct 10, 2023 | 0.1250 | 0.1250 | 0.1180 | 0.1250 | 117,000 | +0.01(+4.17%) |
Oct 06, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,460 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1200 | 0 | +0.00(+0.00%) |