Formfactor Inc (NQ: FORM )

37.98 -5.83 (-13.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.76 10.87 10.73 10.85 350,755 +0.09(+0.84%)
Sep 29, 2016 10.79 10.85 10.65 10.76 385,662 -0.07(-0.65%)
Sep 28, 2016 10.60 10.93 10.58 10.83 439,608 +0.20(+1.88%)
Sep 27, 2016 10.31 10.64 10.24 10.63 465,983 +0.28(+2.71%)
Sep 26, 2016 10.45 10.54 10.30 10.35 300,793 -0.20(-1.90%)
Sep 23, 2016 10.65 10.66 10.49 10.55 388,525 -0.15(-1.40%)
Sep 22, 2016 10.10 10.87 10.05 10.70 1,188,752 +1.06(+11.00%)
Sep 21, 2016 9.370 9.650 9.370 9.640 408,820 +0.33(+3.54%)
Sep 20, 2016 9.310 9.340 9.092 9.310 600,116 +0.11(+1.20%)
Sep 19, 2016 9.620 9.670 9.170 9.200 292,951 -0.33(-3.46%)
Sep 16, 2016 9.740 9.740 9.420 9.530 713,172 -0.08(-0.83%)
Sep 15, 2016 9.330 9.610 9.330 9.610 328,224 +0.27(+2.89%)
Sep 14, 2016 9.470 9.650 9.290 9.340 348,875 -0.11(-1.16%)
Sep 13, 2016 9.700 9.860 9.380 9.450 334,558 -0.36(-3.67%)
Sep 12, 2016 9.600 9.820 9.500 9.810 412,095 +0.10(+1.03%)
Sep 09, 2016 10.29 10.29 9.710 9.710 674,079 -0.68(-6.54%)
Sep 08, 2016 10.57 10.57 10.36 10.39 239,084 -0.24(-2.26%)
Sep 07, 2016 10.66 10.69 10.39 10.63 398,858 +0.04(+0.38%)
Sep 06, 2016 10.60 10.65 10.43 10.59 363,493 -0.08(-0.75%)
Sep 02, 2016 10.50 10.67 10.67 10.67 300,100 +0.17(+1.62%)
Sep 01, 2016 10.42 10.52 10.28 10.50 380,663 +0.15(+1.45%)
Aug 31, 2016 10.60 10.60 10.13 10.35 369,890 -0.22(-2.08%)
Aug 30, 2016 10.60 10.78 10.51 10.57 379,474 -0.01(-0.09%)
Aug 29, 2016 10.40 10.61 10.40 10.58 495,989 +0.25(+2.42%)
Aug 26, 2016 10.47 10.56 10.30 10.33 376,090 -0.09(-0.86%)
Aug 25, 2016 10.43 10.47 10.30 10.42 311,019 +0.01(+0.10%)
Aug 24, 2016 10.58 10.64 10.40 10.41 351,132 -0.22(-2.07%)
Aug 23, 2016 10.95 11.00 10.62 10.63 422,687 -0.23(-2.12%)
Aug 22, 2016 10.73 11.19 10.66 10.86 950,726 +0.16(+1.50%)
Aug 19, 2016 10.32 10.71 10.25 10.70 524,114 +0.41(+3.98%)
Aug 18, 2016 10.52 10.57 10.28 10.29 294,360 -0.23(-2.19%)
Aug 17, 2016 10.72 10.80 10.46 10.52 704,069 -0.14(-1.31%)
Aug 16, 2016 10.39 10.68 10.27 10.66 707,070 +0.21(+2.01%)
Aug 15, 2016 10.25 10.53 10.20 10.45 579,682 +0.25(+2.45%)
Aug 12, 2016 10.06 10.22 10.03 10.20 543,960 +0.21(+2.10%)
Aug 11, 2016 10.05 10.10 9.980 9.990 370,408 -0.08(-0.79%)
Aug 10, 2016 10.33 10.35 10.02 10.07 389,008 -0.26(-2.52%)
Aug 09, 2016 10.75 10.90 10.33 10.33 596,199 -0.42(-3.91%)
Aug 08, 2016 10.47 10.83 10.37 10.75 814,230 +0.22(+2.09%)
Aug 05, 2016 10.22 10.59 10.15 10.53 1,153,173 +0.06(+0.57%)
Aug 04, 2016 10.57 10.63 9.970 10.47 837,236 -0.09(-0.85%)
Aug 03, 2016 10.63 10.98 10.30 10.56 1,226,751 +0.72(+7.32%)
Aug 02, 2016 9.780 10.12 9.680 9.840 732,740 +0.44(+4.68%)
Aug 01, 2016 9.420 9.720 9.270 9.400 392,043 +0.05(+0.53%)
Jul 29, 2016 9.740 9.740 9.320 9.350 549,780 -0.33(-3.41%)
Jul 28, 2016 9.810 9.840 9.670 9.680 144,683 -0.17(-1.73%)
Jul 27, 2016 9.850 9.900 9.780 9.850 169,746 +0.05(+0.51%)
Jul 26, 2016 9.750 9.850 9.560 9.800 298,972 +0.08(+0.82%)
Jul 25, 2016 9.470 9.750 9.430 9.720 418,712 +0.07(+0.73%)
Jul 22, 2016 9.600 9.675 9.440 9.650 600,923 +0.03(+0.31%)
Jul 21, 2016 9.840 9.840 9.580 9.620 537,336 -0.25(-2.53%)
Jul 20, 2016 9.890 9.970 9.660 9.870 305,365 -0.01(-0.10%)
Jul 19, 2016 9.910 10.03 9.500 9.880 230,413 -0.07(-0.70%)
Jul 18, 2016 10.10 10.14 9.890 9.950 268,786 -0.08(-0.80%)
Jul 15, 2016 9.970 10.04 9.815 10.03 258,301 +0.14(+1.42%)
Jul 14, 2016 10.06 10.06 9.760 9.890 234,236 -0.07(-0.70%)
Jul 13, 2016 9.990 10.05 9.561 9.960 419,782 -0.01(-0.10%)
Jul 12, 2016 9.820 9.990 9.730 9.970 452,630 +0.25(+2.57%)
Jul 11, 2016 9.580 9.825 9.550 9.720 326,985 +0.17(+1.78%)
Jul 08, 2016 9.220 9.580 9.110 9.550 864,888 +0.44(+4.83%)
Jul 07, 2016 8.900 9.160 8.900 9.110 770,023 +0.39(+4.47%)
Jul 05, 2016 8.960 8.960 8.650 8.720 288,199 -0.24(-2.68%)
Jul 01, 2016 8.920 8.960 8.960 8.960 458,900 -0.03(-0.33%)
Jun 30, 2016 8.970 9.030 8.840 8.990 504,349 +0.08(+0.90%)
Jun 29, 2016 9.050 9.180 8.775 8.910 630,777 -0.04(-0.45%)
Jun 28, 2016 9.020 9.160 8.700 8.950 552,424 +0.19(+2.17%)
Jun 27, 2016 8.860 9.040 8.560 8.760 1,159,463 -0.16(-1.79%)
Jun 24, 2016 8.600 9.180 8.380 8.920 1,160,189 -0.17(-1.87%)
Jun 23, 2016 8.890 9.100 8.683 9.090 721,543 +0.29(+3.30%)
Jun 22, 2016 8.700 8.810 8.610 8.800 627,975 +0.09(+1.03%)
Jun 21, 2016 8.580 8.750 8.380 8.710 484,054 +0.18(+2.11%)
Jun 20, 2016 8.240 8.550 8.200 8.530 521,955 +0.38(+4.66%)
Jun 17, 2016 8.110 8.220 8.000 8.150 617,984 +0.07(+0.87%)
Jun 16, 2016 7.900 8.080 7.840 8.080 343,323 +0.15(+1.89%)
Jun 15, 2016 7.850 7.980 7.830 7.930 202,320 +0.08(+1.02%)
Jun 14, 2016 7.710 7.900 7.700 7.850 369,192 +0.11(+1.42%)
Jun 13, 2016 7.690 7.845 7.680 7.740 293,290 +0.00(+0.00%)
Jun 10, 2016 7.750 7.850 7.600 7.740 201,789 -0.14(-1.78%)
Jun 09, 2016 7.570 7.910 7.550 7.880 510,253 +0.25(+3.28%)
Jun 08, 2016 7.510 7.670 7.480 7.630 211,043 +0.09(+1.19%)
Jun 07, 2016 7.410 7.560 7.390 7.540 155,718 +0.13(+1.75%)
Jun 06, 2016 7.360 7.420 7.250 7.410 370,217 +0.03(+0.41%)
Jun 03, 2016 7.350 7.430 7.330 7.380 173,977 -0.01(-0.14%)
Jun 02, 2016 7.420 7.420 7.200 7.390 285,236 -0.03(-0.40%)
Jun 01, 2016 7.130 7.430 7.130 7.420 360,320 +0.25(+3.49%)
May 31, 2016 7.430 7.480 7.170 7.170 261,190 -0.26(-3.50%)
May 27, 2016 7.240 7.430 7.430 7.430 208,500 +0.18(+2.48%)
May 26, 2016 7.210 7.310 7.201 7.250 106,006 +0.03(+0.42%)
May 25, 2016 7.260 7.330 7.165 7.220 126,239 -0.03(-0.41%)
May 24, 2016 7.120 7.310 7.120 7.250 229,022 +0.15(+2.11%)
May 23, 2016 6.930 7.230 6.920 7.100 198,753 +0.17(+2.45%)
May 20, 2016 6.580 6.935 6.555 6.930 278,587 +0.42(+6.45%)
May 19, 2016 6.680 6.840 6.485 6.510 221,086 -0.24(-3.56%)
May 18, 2016 6.670 6.890 6.670 6.750 132,555 +0.05(+0.75%)
May 17, 2016 6.860 6.940 6.670 6.700 281,310 -0.19(-2.76%)
May 16, 2016 6.970 7.000 6.770 6.890 454,749 -0.07(-1.01%)
May 13, 2016 6.880 7.020 6.835 6.960 195,085 +0.08(+1.16%)
May 12, 2016 7.150 7.200 6.820 6.880 181,560 -0.24(-3.37%)
May 11, 2016 7.100 7.190 7.030 7.120 198,575 +0.02(+0.28%)
May 10, 2016 7.040 7.150 7.000 7.100 89,885 +0.05(+0.71%)
May 09, 2016 6.800 7.160 6.800 7.050 250,951 +0.22(+3.22%)
May 06, 2016 6.850 6.920 6.790 6.830 226,031 -0.01(-0.15%)
May 05, 2016 6.840 6.940 6.780 6.840 257,425 -0.03(-0.44%)
May 04, 2016 7.050 7.320 6.850 6.870 258,288 -0.28(-3.92%)
May 03, 2016 7.210 7.280 7.060 7.150 374,763 -0.18(-2.46%)
May 02, 2016 7.670 7.890 7.265 7.330 477,549 -0.37(-4.81%)
Apr 29, 2016 8.050 8.060 7.445 7.700 593,826 -0.43(-5.29%)
Apr 28, 2016 7.270 8.520 7.260 8.130 591,130 +0.65(+8.69%)
Apr 27, 2016 7.360 7.480 7.270 7.480 203,145 +0.08(+1.08%)
Apr 26, 2016 7.230 7.450 7.230 7.400 181,632 +0.18(+2.49%)
Apr 25, 2016 7.360 7.440 7.160 7.220 185,498 -0.14(-1.90%)
Apr 22, 2016 7.350 7.450 7.310 7.360 187,653 +0.02(+0.27%)
Apr 21, 2016 7.290 7.360 7.185 7.340 196,263 +0.08(+1.10%)
Apr 20, 2016 7.310 7.320 7.190 7.260 201,361 -0.06(-0.82%)
Apr 19, 2016 7.440 7.460 7.250 7.320 185,896 -0.12(-1.61%)
Apr 18, 2016 7.400 7.460 7.190 7.440 199,505 +0.01(+0.13%)
Apr 15, 2016 7.460 7.570 7.320 7.430 245,603 -0.09(-1.20%)
Apr 14, 2016 7.400 7.541 7.230 7.520 286,164 +0.10(+1.35%)
Apr 13, 2016 7.210 7.420 7.070 7.420 329,255 +0.27(+3.78%)
Apr 12, 2016 7.130 7.200 6.980 7.150 254,912 +0.02(+0.28%)
Apr 11, 2016 7.190 7.330 7.110 7.130 186,161 -0.05(-0.70%)
Apr 08, 2016 7.280 7.410 7.090 7.180 203,019 -0.01(-0.14%)
Apr 07, 2016 7.150 7.230 7.120 7.190 270,845 +0.01(+0.14%)
Apr 06, 2016 7.160 7.210 6.980 7.180 334,332 +0.06(+0.84%)
Apr 05, 2016 7.150 7.230 7.090 7.120 299,082 -0.08(-1.11%)
Apr 04, 2016 7.270 7.370 7.090 7.200 306,382 -0.07(-0.96%)
Apr 01, 2016 7.100 7.330 7.090 7.270 340,054 +0.00(+0.00%)
Mar 31, 2016 7.250 7.320 7.120 7.270 331,299 -0.01(-0.14%)
Mar 30, 2016 7.100 7.410 6.820 7.280 948,724 -0.60(-7.61%)
Mar 29, 2016 7.470 7.900 7.470 7.880 199,585 +0.40(+5.35%)
Mar 28, 2016 7.570 7.580 7.410 7.480 216,354 -0.09(-1.19%)
Mar 24, 2016 7.590 7.570 7.570 7.570 212,300 -0.04(-0.53%)
Mar 23, 2016 7.840 7.925 7.560 7.610 514,813 -0.22(-2.81%)
Mar 22, 2016 8.140 8.140 7.730 7.830 236,776 -0.21(-2.61%)
Mar 21, 2016 7.860 8.250 7.860 8.040 385,752 +0.31(+4.01%)
Mar 18, 2016 7.800 7.870 7.650 7.730 284,333 -0.01(-0.13%)
Mar 17, 2016 7.430 7.810 7.340 7.740 208,523 +0.32(+4.31%)
Mar 16, 2016 7.660 7.690 7.330 7.420 250,048 -0.33(-4.26%)
Mar 15, 2016 7.760 7.900 7.650 7.750 328,950 -0.01(-0.13%)
Mar 14, 2016 7.590 7.780 7.550 7.760 298,746 +0.11(+1.44%)
Mar 11, 2016 7.460 7.650 7.400 7.650 227,953 +0.27(+3.66%)
Mar 10, 2016 7.600 7.690 7.360 7.380 175,765 -0.20(-2.64%)
Mar 09, 2016 7.570 7.630 7.380 7.580 202,639 +0.07(+0.93%)
Mar 08, 2016 7.430 7.670 7.380 7.510 456,930 -0.03(-0.40%)
Mar 07, 2016 7.660 7.720 7.470 7.540 215,394 -0.20(-2.58%)
Mar 04, 2016 7.880 7.970 7.695 7.740 201,830 -0.10(-1.28%)
Mar 03, 2016 7.710 7.970 7.650 7.840 424,326 +0.10(+1.29%)
Mar 02, 2016 7.700 7.750 7.540 7.740 644,441 +0.00(+0.00%)
Mar 01, 2016 7.650 7.765 7.515 7.740 324,705 +0.14(+1.84%)
Feb 29, 2016 7.460 7.687 7.340 7.600 320,430 +0.17(+2.29%)
Feb 26, 2016 7.330 7.550 7.190 7.430 362,830 +0.12(+1.64%)
Feb 25, 2016 7.330 7.390 7.135 7.310 210,598 -0.01(-0.14%)
Feb 24, 2016 7.200 7.380 6.981 7.320 196,250 +0.08(+1.10%)
Feb 23, 2016 7.010 7.520 6.670 7.240 504,115 +0.25(+3.58%)
Feb 22, 2016 6.980 7.070 6.875 6.990 442,049 +0.06(+0.87%)
Feb 19, 2016 6.940 7.160 6.771 6.930 226,451 -0.02(-0.29%)
Feb 18, 2016 6.890 7.025 6.800 6.950 298,867 +0.10(+1.46%)
Feb 17, 2016 6.670 6.860 6.520 6.850 344,811 +0.25(+3.79%)
Feb 16, 2016 6.390 6.620 6.390 6.600 262,684 +0.26(+4.10%)
Feb 12, 2016 6.400 6.340 6.340 6.340 232,900 -0.01(-0.16%)
Feb 11, 2016 6.280 6.380 6.150 6.350 338,573 -0.06(-0.94%)
Feb 10, 2016 6.550 6.780 6.350 6.410 280,660 -0.13(-1.99%)
Feb 09, 2016 6.630 6.780 6.500 6.540 366,060 -0.19(-2.82%)
Feb 08, 2016 7.060 7.060 6.550 6.730 355,580 -0.32(-4.54%)
Feb 05, 2016 6.950 7.110 6.720 7.050 835,325 +0.19(+2.77%)
Feb 04, 2016 7.840 7.840 6.540 6.860 1,172,143 -0.99(-12.61%)
Feb 03, 2016 7.940 8.170 7.730 7.850 128,150 +0.01(+0.13%)
Feb 02, 2016 8.150 8.180 7.790 7.840 116,950 -0.41(-4.97%)
Feb 01, 2016 8.270 8.400 8.160 8.250 215,130 -0.06(-0.72%)
Jan 29, 2016 8.030 8.360 8.030 8.310 221,938 +0.31(+3.88%)
Jan 28, 2016 8.070 8.235 7.960 8.000 156,117 +0.09(+1.14%)
Jan 27, 2016 8.380 8.420 7.900 7.910 318,015 -0.44(-5.27%)
Jan 26, 2016 8.400 8.580 8.300 8.350 102,154 -0.02(-0.24%)
Jan 25, 2016 8.550 8.550 8.350 8.370 129,256 -0.20(-2.33%)
Jan 22, 2016 8.390 8.600 8.330 8.570 198,065 +0.32(+3.88%)
Jan 21, 2016 8.240 8.430 8.030 8.250 166,513 +0.09(+1.10%)
Jan 20, 2016 7.580 8.205 7.564 8.160 203,310 +0.48(+6.25%)
Jan 19, 2016 7.740 7.800 7.590 7.680 330,677 +0.06(+0.79%)
Jan 15, 2016 7.570 7.620 7.620 7.620 209,900 -0.18(-2.31%)
Jan 14, 2016 7.670 7.910 7.570 7.800 165,515 +0.15(+1.96%)
Jan 13, 2016 7.820 7.990 7.560 7.650 212,359 -0.16(-2.05%)
Jan 12, 2016 7.970 7.970 7.670 7.810 129,257 -0.06(-0.76%)
Jan 11, 2016 7.770 7.880 7.690 7.870 113,224 +0.11(+1.42%)
Jan 08, 2016 8.220 8.400 7.730 7.760 200,493 -0.42(-5.13%)
Jan 07, 2016 8.280 8.310 8.050 8.180 180,940 -0.26(-3.08%)
Jan 06, 2016 8.540 8.580 8.330 8.440 135,439 -0.20(-2.31%)
Jan 05, 2016 8.620 8.690 8.452 8.640 166,738 +0.05(+0.58%)
Jan 04, 2016 8.870 8.979 8.510 8.590 173,488 -0.41(-4.56%)
Dec 31, 2015 9.120 9.000 9.000 9.000 199,400 -0.16(-1.75%)
Dec 30, 2015 9.300 9.300 9.110 9.160 130,987 -0.17(-1.82%)
Dec 29, 2015 9.130 9.370 8.881 9.330 185,663 +0.22(+2.41%)
Dec 28, 2015 9.020 9.110 8.700 9.110 185,227 +0.00(+0.00%)
Dec 24, 2015 9.030 9.110 9.110 9.110 70,900 +0.08(+0.89%)
Dec 23, 2015 8.910 9.040 8.720 9.030 171,636 +0.21(+2.38%)
Dec 22, 2015 8.780 8.830 8.600 8.820 147,015 +0.06(+0.68%)
Dec 21, 2015 8.660 8.798 8.640 8.760 108,858 +0.12(+1.39%)
Dec 18, 2015 8.720 8.740 8.550 8.640 321,225 -0.07(-0.80%)
Dec 17, 2015 8.740 8.870 8.620 8.710 90,127 +0.00(+0.00%)
Dec 16, 2015 8.610 8.730 8.420 8.710 152,586 +0.19(+2.23%)
Dec 15, 2015 8.500 8.650 8.290 8.520 173,229 +0.08(+0.95%)
Dec 14, 2015 8.500 8.500 8.360 8.440 168,619 -0.07(-0.82%)
Dec 11, 2015 8.620 8.740 8.200 8.510 179,610 -0.29(-3.30%)
Dec 10, 2015 8.520 8.830 8.215 8.800 204,459 +0.22(+2.56%)
Dec 09, 2015 8.750 8.790 8.570 8.580 128,262 -0.18(-2.05%)
Dec 08, 2015 8.890 8.890 8.680 8.760 103,018 -0.21(-2.34%)
Dec 07, 2015 9.000 9.000 8.805 8.970 179,202 -0.03(-0.33%)
Dec 04, 2015 8.920 9.090 8.500 9.000 237,916 +0.02(+0.22%)
Dec 03, 2015 9.130 9.210 8.970 8.980 215,948 -0.15(-1.64%)
Dec 02, 2015 8.950 9.250 8.910 9.130 327,383 +0.20(+2.24%)
Dec 01, 2015 8.750 8.930 8.600 8.930 356,201 +0.22(+2.53%)
Nov 30, 2015 8.770 8.830 8.700 8.710 301,092 -0.04(-0.46%)
Nov 27, 2015 8.750 8.750 8.660 8.750 65,313 +0.01(+0.11%)
Nov 25, 2015 8.710 8.740 8.740 8.740 89,600 +0.02(+0.23%)
Nov 24, 2015 8.550 8.740 8.540 8.720 109,021 +0.11(+1.28%)
Nov 23, 2015 8.670 8.750 8.540 8.610 133,598 -0.06(-0.69%)
Nov 20, 2015 8.610 8.750 8.600 8.670 266,984 +0.00(+0.00%)
Nov 19, 2015 8.590 8.740 8.550 8.670 110,671 -0.07(-0.80%)
Nov 18, 2015 8.300 8.750 8.300 8.740 302,021 +0.35(+4.17%)
Nov 17, 2015 8.310 8.608 8.310 8.390 156,130 -0.07(-0.83%)
Nov 16, 2015 8.270 8.470 8.242 8.460 142,243 +0.09(+1.08%)
Nov 13, 2015 8.190 8.500 8.190 8.370 160,008 +0.05(+0.60%)
Nov 12, 2015 8.350 8.570 8.260 8.320 168,825 -0.19(-2.23%)
Nov 11, 2015 8.340 8.655 8.050 8.510 156,748 +0.01(+0.12%)
Nov 10, 2015 8.600 8.750 8.495 8.500 348,115 -0.35(-3.95%)
Nov 09, 2015 8.520 8.900 8.520 8.850 284,091 -0.01(-0.11%)
Nov 06, 2015 8.670 8.860 8.530 8.860 251,512 +0.21(+2.43%)
Nov 05, 2015 8.730 8.750 8.505 8.650 158,462 -0.11(-1.26%)
Nov 04, 2015 8.680 8.790 8.600 8.760 209,935 +0.08(+0.92%)
Nov 03, 2015 8.430 8.700 8.430 8.680 315,606 +0.13(+1.52%)
Nov 02, 2015 8.200 8.560 8.150 8.550 434,584 +0.31(+3.76%)
Oct 30, 2015 8.550 8.580 8.210 8.240 579,330 -0.33(-3.85%)
Oct 29, 2015 8.000 8.620 7.920 8.570 796,011 +0.83(+10.72%)
Oct 28, 2015 7.590 7.900 7.520 7.740 457,011 +0.24(+3.20%)
Oct 27, 2015 7.460 7.508 7.256 7.500 313,115 -0.03(-0.40%)
Oct 26, 2015 7.570 7.580 7.420 7.530 225,426 -0.05(-0.66%)
Oct 23, 2015 7.490 7.585 6.898 7.580 209,438 +0.09(+1.20%)
Oct 22, 2015 7.430 7.600 6.886 7.490 282,716 +0.11(+1.49%)
Oct 21, 2015 7.480 7.550 7.350 7.380 216,028 -0.10(-1.34%)
Oct 20, 2015 7.430 7.550 7.274 7.480 178,959 +0.02(+0.27%)
Oct 19, 2015 7.380 7.500 7.108 7.460 178,748 +0.06(+0.81%)
Oct 16, 2015 7.440 7.450 7.053 7.400 155,524 -0.01(-0.13%)
Oct 15, 2015 7.120 7.430 6.914 7.410 149,310 +0.27(+3.78%)
Oct 14, 2015 7.080 7.370 6.890 7.140 141,477 +0.03(+0.42%)
Oct 13, 2015 7.090 7.250 7.000 7.110 171,743 -0.01(-0.14%)
Oct 12, 2015 7.460 7.460 7.090 7.120 309,449 -0.37(-4.94%)
Oct 09, 2015 7.450 7.520 7.320 7.490 285,782 +0.03(+0.40%)
Oct 08, 2015 7.480 7.500 7.330 7.460 158,104 -0.02(-0.27%)
Oct 07, 2015 7.440 7.550 7.050 7.480 202,834 +0.09(+1.22%)
Oct 06, 2015 7.170 7.440 6.592 7.390 303,399 +0.23(+3.21%)
Oct 05, 2015 6.930 7.250 6.360 7.160 365,073 +0.23(+3.32%)
Oct 02, 2015 6.570 6.950 6.480 6.930 248,198 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.