Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 15.80 | 15.85 | 15.76 | 15.76 | 8,280 | +0.00(+0.00%) |
Sep 28, 2017 | 15.89 | 15.89 | 15.76 | 15.76 | 9,994 | +0.02(+0.13%) |
Sep 27, 2017 | 15.76 | 15.76 | 15.74 | 15.74 | 6,996 | -0.07(-0.41%) |
Sep 26, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 7,013 | -0.09(-0.56%) |
Sep 22, 2017 | 15.89 | 15.89 | 15.89 | 199 | -0.12(-0.72%) | |
Sep 21, 2017 | 15.94 | 16.01 | 15.94 | 16.01 | 3,577 | -0.00(-0.02%) |
Sep 20, 2017 | 15.86 | 16.16 | 15.86 | 16.01 | 6,633 | +0.10(+0.65%) |
Sep 19, 2017 | 15.96 | 16.09 | 15.66 | 15.91 | 12,424 | +0.12(+0.75%) |
Sep 18, 2017 | 15.87 | 16.07 | 15.74 | 15.79 | 34,433 | -0.48(-2.94%) |
Sep 15, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | 1,378 | +0.66(+4.24%) |
Sep 14, 2017 | 15.55 | 15.61 | 15.55 | 15.61 | 2,046 | +0.00(+0.02%) |
Sep 13, 2017 | 15.55 | 15.60 | 15.55 | 15.60 | 3,859 | -0.04(-0.25%) |
Sep 12, 2017 | 15.50 | 15.64 | 15.50 | 15.64 | 1,409 | +0.10(+0.66%) |
Sep 11, 2017 | 15.64 | 15.64 | 15.40 | 15.54 | 4,194 | -0.40(-2.50%) |
Sep 08, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 2,984 | +0.45(+2.92%) |
Sep 07, 2017 | 15.45 | 15.49 | 15.45 | 15.49 | 2,134 | -0.01(-0.06%) |
Sep 06, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,022 | -0.07(-0.47%) |
Sep 05, 2017 | 15.52 | 15.57 | 15.50 | 15.57 | 5,763 | +0.04(+0.24%) |
Sep 01, 2017 | 15.64 | 15.64 | 15.53 | 15.53 | 2,168 | +0.01(+0.04%) |
Aug 31, 2017 | 15.58 | 15.61 | 15.52 | 15.52 | 3,933 | -0.05(-0.30%) |
Aug 29, 2017 | 15.57 | 15.57 | 15.57 | 339 | +0.03(+0.19%) | |
Aug 28, 2017 | 15.51 | 15.59 | 15.51 | 15.54 | 3,495 | -0.03(-0.19%) |
Aug 25, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 2,439 | +0.00(+0.00%) |
Aug 24, 2017 | 15.49 | 15.57 | 15.47 | 15.57 | 4,912 | +0.11(+0.69%) |
Aug 23, 2017 | 15.42 | 15.47 | 15.42 | 15.47 | 3,645 | +0.04(+0.27%) |
Aug 22, 2017 | 15.45 | 15.45 | 15.40 | 15.43 | 3,125 | -0.07(-0.47%) |
Aug 18, 2017 | 15.50 | 15.50 | 15.50 | 30 | -0.00(-0.00%) | |
Aug 17, 2017 | 15.54 | 15.55 | 15.49 | 15.50 | 7,915 | -0.04(-0.28%) |
Aug 16, 2017 | 15.60 | 15.60 | 15.54 | 15.54 | 7,534 | -0.01(-0.09%) |
Aug 15, 2017 | 15.54 | 15.57 | 15.54 | 15.56 | 6,050 | -0.04(-0.28%) |
Aug 14, 2017 | 15.62 | 15.62 | 15.56 | 15.60 | 12,446 | -0.08(-0.51%) |
Aug 11, 2017 | 15.59 | 15.68 | 15.59 | 15.68 | 1,185 | +0.20(+1.32%) |
Aug 10, 2017 | 15.60 | 15.63 | 15.47 | 15.48 | 21,377 | -0.07(-0.42%) |
Aug 09, 2017 | 15.54 | 15.54 | 15.54 | 15.54 | 2,449 | -0.16(-1.03%) |
Aug 08, 2017 | 15.69 | 15.75 | 15.69 | 15.70 | 8,713 | +0.04(+0.25%) |
Aug 07, 2017 | 15.67 | 15.67 | 15.67 | 15.67 | 2,276 | -0.02(-0.15%) |
Aug 04, 2017 | 15.71 | 15.71 | 15.69 | 15.69 | 15,395 | -0.01(-0.04%) |
Aug 03, 2017 | 15.75 | 15.76 | 15.70 | 15.70 | 2,659 | -0.06(-0.35%) |
Aug 02, 2017 | 15.69 | 15.90 | 15.69 | 15.75 | 14,852 | -0.02(-0.12%) |
Aug 01, 2017 | 15.68 | 15.77 | 15.68 | 15.77 | 6,936 | +0.11(+0.72%) |
Jul 31, 2017 | 15.73 | 15.73 | 15.65 | 15.66 | 1,820 | -0.03(-0.21%) |
Jul 28, 2017 | 15.75 | 15.76 | 15.69 | 15.69 | 2,293 | -0.13(-0.79%) |
Jul 27, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 1,797 | +0.05(+0.31%) |
Jul 26, 2017 | 15.75 | 15.77 | 15.75 | 15.77 | 2,704 | +0.02(+0.11%) |
Jul 25, 2017 | 15.63 | 15.75 | 15.63 | 15.75 | 5,690 | -0.04(-0.26%) |
Jul 24, 2017 | 15.62 | 15.79 | 15.62 | 15.79 | 8,679 | +0.18(+1.17%) |
Jul 21, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 5,486 | +0.03(+0.18%) |
Jul 19, 2017 | 15.58 | 15.58 | 15.58 | 475 | +0.01(+0.08%) | |
Jul 18, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 1,053 | +0.04(+0.25%) |
Jul 17, 2017 | 15.53 | 15.53 | 15.53 | 15.53 | 485 | -0.07(-0.45%) |
Jul 14, 2017 | 15.60 | 15.60 | 15.60 | 15.60 | 346 | +0.03(+0.21%) |
Jul 13, 2017 | 15.83 | 15.88 | 15.53 | 15.57 | 6,230 | +0.07(+0.48%) |
Jul 12, 2017 | 15.87 | 15.90 | 15.49 | 15.49 | 8,910 | -0.01(-0.04%) |
Jul 11, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,282 | -0.07(-0.47%) |
Jul 10, 2017 | 15.60 | 15.72 | 15.57 | 15.57 | 4,963 | -0.03(-0.19%) |
Jul 07, 2017 | 15.60 | 15.90 | 15.44 | 15.60 | 8,835 | -0.29(-1.83%) |
Jul 06, 2017 | 16.34 | 16.34 | 15.36 | 15.89 | 2,252 | +0.72(+4.71%) |
Jul 05, 2017 | 15.18 | 15.18 | 15.18 | 15.18 | 1,182 | +0.08(+0.51%) |
Jul 03, 2017 | 15.74 | 15.93 | 15.09 | 15.10 | 3,526 | -0.44(-2.80%) |
Jun 30, 2017 | 16.41 | 16.41 | 15.31 | 15.54 | 8,516 | -0.51(-3.16%) |
Jun 29, 2017 | 15.90 | 17.36 | 15.83 | 16.04 | 8,866 | +0.26(+1.68%) |
Jun 28, 2017 | 15.54 | 15.90 | 15.35 | 15.78 | 14,264 | +0.42(+2.76%) |
Jun 27, 2017 | 15.46 | 15.46 | 15.34 | 15.35 | 6,464 | +0.05(+0.31%) |
Jun 26, 2017 | 15.31 | 15.31 | 15.06 | 15.31 | 11,689 | +0.29(+1.96%) |
Jun 23, 2017 | 15.16 | 15.31 | 15.01 | 15.01 | 9,756 | -0.21(-1.38%) |
Jun 22, 2017 | 15.31 | 15.31 | 15.22 | 15.22 | 5,472 | -0.08(-0.51%) |
Jun 21, 2017 | 15.31 | 15.31 | 15.08 | 15.30 | 10,921 | -0.00(-0.03%) |
Jun 20, 2017 | 15.37 | 15.37 | 15.28 | 15.30 | 14,318 | -0.07(-0.44%) |
Jun 19, 2017 | 15.23 | 15.37 | 15.16 | 15.37 | 6,763 | +0.06(+0.42%) |
Jun 16, 2017 | 15.10 | 15.31 | 15.10 | 15.31 | 14,848 | +0.20(+1.31%) |
Jun 15, 2017 | 15.01 | 15.11 | 15.01 | 15.11 | 2,595 | +0.00(+0.00%) |
Jun 14, 2017 | 14.87 | 15.11 | 14.87 | 15.11 | 3,366 | -0.17(-1.14%) |
Jun 13, 2017 | 15.08 | 15.28 | 14.87 | 15.28 | 17,464 | +0.42(+2.82%) |
Jun 12, 2017 | 14.89 | 15.02 | 14.87 | 14.87 | 7,782 | +0.07(+0.48%) |
Jun 09, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 546 | +0.04(+0.26%) |
Jun 08, 2017 | 14.72 | 14.76 | 14.64 | 14.76 | 25,593 | +0.04(+0.30%) |
Jun 07, 2017 | 14.71 | 14.79 | 14.71 | 14.71 | 44,678 | -0.01(-0.04%) |
Jun 06, 2017 | 14.52 | 14.72 | 14.52 | 14.72 | 13,449 | -0.06(-0.38%) |
Jun 02, 2017 | 14.77 | 14.77 | 14.77 | 224 | +0.04(+0.24%) | |
May 31, 2017 | 14.74 | 14.74 | 14.74 | 356 | +0.06(+0.44%) | |
May 30, 2017 | 14.51 | 14.67 | 14.51 | 14.67 | 3,008 | +0.17(+1.14%) |
May 26, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | 1,342 | -0.17(-1.13%) |
May 25, 2017 | 14.67 | 14.67 | 14.67 | 14.67 | 2,786 | -0.00(-0.02%) |
May 18, 2017 | 14.68 | 14.68 | 14.68 | 91 | +0.00(+0.00%) | |
May 16, 2017 | 14.68 | 14.68 | 14.68 | 54 | +0.19(+1.30%) | |
May 11, 2017 | 14.49 | 14.49 | 14.49 | 415 | +0.00(+0.00%) | |
May 10, 2017 | 14.49 | 14.50 | 14.49 | 14.49 | 6,125 | -0.04(-0.28%) |
May 09, 2017 | 14.50 | 14.55 | 14.50 | 14.53 | 3,941 | -0.13(-0.87%) |
May 05, 2017 | 14.66 | 14.66 | 14.66 | 327 | -0.02(-0.13%) | |
May 02, 2017 | 14.68 | 14.68 | 14.68 | 1,171 | +0.19(+1.32%) | |
May 01, 2017 | 14.51 | 14.51 | 14.49 | 14.49 | 2,868 | +0.00(+0.00%) |
Apr 28, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 763 | -0.03(-0.24%) |
Apr 27, 2017 | 14.68 | 14.68 | 14.52 | 14.52 | 3,835 | -0.14(-0.99%) |
Apr 25, 2017 | 14.67 | 14.67 | 14.67 | 30 | +0.15(+1.01%) | |
Apr 24, 2017 | 14.52 | 14.52 | 14.52 | 14.52 | 521 | +0.03(+0.23%) |
Apr 21, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 2,899 | -0.02(-0.14%) |
Apr 20, 2017 | 14.53 | 14.53 | 14.50 | 14.51 | 13,480 | +0.02(+0.14%) |
Apr 19, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 1,103 | +0.00(+0.00%) |
Apr 18, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 609 | +0.00(+0.00%) |
Apr 17, 2017 | 14.53 | 14.53 | 14.22 | 14.49 | 3,280 | +0.35(+2.47%) |
Apr 13, 2017 | 14.53 | 14.53 | 14.14 | 14.14 | 1,999 | -0.36(-2.45%) |
Apr 10, 2017 | 14.49 | 14.49 | 14.49 | 344 | +0.32(+2.24%) | |
Apr 04, 2017 | 14.18 | 14.18 | 14.18 | 173 | -0.02(-0.17%) | |
Apr 03, 2017 | 14.62 | 14.62 | 14.15 | 14.20 | 3,464 | -0.10(-0.72%) |
Mar 31, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 705 | -0.10(-0.67%) |
Mar 30, 2017 | 14.62 | 14.62 | 14.17 | 14.40 | 2,462 | +0.24(+1.70%) |
Mar 29, 2017 | 14.31 | 14.31 | 14.16 | 14.16 | 1,372 | -0.15(-1.03%) |
Mar 28, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 1,134 | +0.01(+0.06%) |
Mar 27, 2017 | 14.42 | 14.42 | 14.29 | 14.30 | 3,379 | -0.13(-0.91%) |
Mar 24, 2017 | 14.21 | 14.50 | 14.21 | 14.43 | 11,967 | +0.29(+2.05%) |
Mar 23, 2017 | 14.14 | 14.14 | 14.14 | 14.14 | 701 | -0.54(-3.68%) |
Mar 22, 2017 | 14.68 | 14.89 | 14.68 | 14.68 | 6,833 | +0.00(+0.00%) |
Mar 21, 2017 | 14.15 | 14.68 | 14.09 | 14.68 | 6,642 | +0.09(+0.60%) |
Mar 20, 2017 | 14.17 | 14.64 | 14.17 | 14.59 | 14,539 | +0.30(+2.12%) |
Mar 17, 2017 | 14.01 | 14.29 | 14.01 | 14.29 | 14,086 | +0.16(+1.16%) |
Mar 16, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 12,342 | +0.07(+0.49%) |
Mar 15, 2017 | 14.01 | 14.05 | 13.94 | 14.05 | 15,036 | -0.04(-0.26%) |
Mar 14, 2017 | 14.18 | 14.18 | 14.08 | 14.09 | 12,154 | -0.15(-1.03%) |
Mar 10, 2017 | 14.24 | 14.24 | 14.24 | 122 | +0.08(+0.57%) | |
Mar 08, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.15%) | |
Mar 07, 2017 | 14.18 | 14.18 | 14.17 | 14.18 | 5,310 | +0.04(+0.29%) |
Mar 06, 2017 | 14.14 | 14.14 | 14.14 | 14.14 | 2,255 | -0.01(-0.04%) |
Mar 03, 2017 | 14.68 | 14.68 | 14.14 | 14.14 | 722 | -0.12(-0.87%) |
Mar 01, 2017 | 14.27 | 14.27 | 14.27 | 456 | +0.04(+0.29%) | |
Feb 27, 2017 | 14.23 | 14.23 | 14.23 | 1,137 | +0.00(+0.00%) | |
Feb 23, 2017 | 14.23 | 14.23 | 14.23 | 362 | +0.00(+0.00%) | |
Feb 22, 2017 | 14.18 | 14.63 | 14.18 | 14.23 | 6,440 | +0.03(+0.21%) |
Feb 21, 2017 | 14.14 | 14.34 | 14.14 | 14.20 | 6,484 | -0.10(-0.72%) |
Feb 17, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Feb 16, 2017 | 14.08 | 14.15 | 14.08 | 14.15 | 3,272 | +0.03(+0.21%) |
Feb 15, 2017 | 13.96 | 14.12 | 13.96 | 14.12 | 18,120 | +0.13(+0.92%) |
Feb 14, 2017 | 14.01 | 14.01 | 13.89 | 13.99 | 27,020 | +0.03(+0.21%) |
Feb 13, 2017 | 13.74 | 13.96 | 13.74 | 13.96 | 5,685 | +0.21(+1.53%) |
Feb 10, 2017 | 13.46 | 13.75 | 13.46 | 13.75 | 1,380 | +0.36(+2.69%) |
Feb 09, 2017 | 13.39 | 13.39 | 13.39 | 13.39 | 939 | +0.00(+0.00%) |
Feb 08, 2017 | 13.44 | 13.46 | 13.39 | 13.39 | 3,061 | +0.08(+0.59%) |
Feb 07, 2017 | 13.17 | 13.31 | 13.17 | 13.31 | 4,933 | +0.11(+0.86%) |
Feb 06, 2017 | 13.09 | 13.20 | 13.08 | 13.20 | 3,764 | +0.15(+1.12%) |
Feb 03, 2017 | 12.95 | 13.05 | 12.95 | 13.05 | 5,059 | +0.03(+0.23%) |
Feb 02, 2017 | 13.02 | 13.02 | 13.02 | 13.02 | 1,185 | +0.07(+0.54%) |
Feb 01, 2017 | 12.92 | 13.01 | 12.92 | 12.95 | 9,125 | +0.02(+0.18%) |
Jan 31, 2017 | 12.97 | 12.97 | 12.93 | 12.93 | 6,235 | +0.01(+0.08%) |
Jan 30, 2017 | 13.00 | 13.00 | 12.91 | 12.92 | 23,782 | -0.02(-0.17%) |
Jan 27, 2017 | 12.94 | 12.94 | 12.91 | 12.94 | 10,912 | -0.07(-0.54%) |
Jan 26, 2017 | 12.91 | 13.05 | 12.91 | 13.01 | 8,199 | -0.06(-0.45%) |
Jan 25, 2017 | 13.09 | 13.09 | 13.07 | 13.07 | 1,817 | -0.15(-1.11%) |
Jan 23, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.00(-0.02%) | |
Jan 20, 2017 | 13.22 | 13.22 | 13.22 | 13.22 | 1,031 | -0.02(-0.13%) |
Jan 17, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.35%) | |
Jan 13, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.28(+2.18%) | |
Jan 12, 2017 | 12.92 | 12.92 | 12.91 | 12.91 | 16,504 | -0.03(-0.21%) |
Jan 11, 2017 | 13.00 | 13.00 | 12.92 | 12.94 | 6,405 | -0.08(-0.58%) |
Jan 10, 2017 | 13.05 | 13.10 | 13.01 | 13.01 | 7,007 | -0.05(-0.40%) |
Jan 09, 2017 | 13.07 | 13.07 | 13.05 | 13.06 | 4,465 | +0.04(+0.29%) |
Jan 05, 2017 | 13.03 | 13.03 | 13.03 | 99 | -0.25(-1.87%) | |
Jan 04, 2017 | 13.32 | 13.32 | 13.24 | 13.27 | 19,747 | -0.04(-0.33%) |
Jan 03, 2017 | 13.86 | 13.86 | 13.11 | 13.32 | 4,595 | -0.44(-3.19%) |
Dec 30, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.22(+1.62%) | |
Dec 29, 2016 | 13.32 | 14.19 | 13.31 | 13.54 | 27,885 | +0.22(+1.65%) |
Dec 27, 2016 | 13.32 | 13.32 | 13.32 | 34 | +0.26(+2.01%) | |
Dec 23, 2016 | 13.05 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | |
Dec 22, 2016 | 13.03 | 13.17 | 13.02 | 13.17 | 7,659 | +0.15(+1.18%) |
Dec 20, 2016 | 13.01 | 13.01 | 13.01 | 293 | -0.01(-0.05%) | |
Dec 19, 2016 | 12.81 | 13.02 | 12.81 | 13.02 | 854 | +0.22(+1.73%) |
Dec 15, 2016 | 12.80 | 12.80 | 12.80 | 737 | -0.08(-0.63%) | |
Dec 14, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 2,781 | +0.00(+0.00%) |
Dec 13, 2016 | 12.39 | 12.88 | 12.39 | 12.88 | 8,899 | +0.50(+4.07%) |
Dec 12, 2016 | 12.36 | 12.38 | 12.36 | 12.38 | 2,449 | +0.08(+0.67%) |
Dec 09, 2016 | 11.94 | 12.47 | 11.94 | 12.29 | 13,146 | +0.36(+3.04%) |
Dec 08, 2016 | 11.90 | 12.27 | 11.90 | 11.93 | 6,901 | +0.05(+0.42%) |
Dec 07, 2016 | 11.89 | 12.15 | 11.88 | 11.88 | 13,566 | +0.03(+0.22%) |
Dec 05, 2016 | 11.85 | 11.85 | 11.85 | 92 | +0.15(+1.30%) | |
Dec 02, 2016 | 11.84 | 11.84 | 11.70 | 11.70 | 41,288 | -0.04(-0.30%) |
Dec 01, 2016 | 11.77 | 11.77 | 11.73 | 11.74 | 8,981 | +0.04(+0.30%) |
Nov 30, 2016 | 11.77 | 11.77 | 11.70 | 11.70 | 2,883 | -0.03(-0.22%) |
Nov 29, 2016 | 11.73 | 11.73 | 11.73 | 11.73 | 452 | +0.06(+0.50%) |
Nov 23, 2016 | 11.67 | 11.67 | 11.67 | 133 | -0.06(-0.50%) | |
Nov 22, 2016 | 11.55 | 11.73 | 11.55 | 11.73 | 28,095 | +0.03(+0.27%) |
Nov 18, 2016 | 11.70 | 11.70 | 11.70 | 61 | +0.03(+0.23%) | |
Nov 16, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 11.63 | 11.67 | 11.60 | 11.66 | 12,784 | -0.05(-0.42%) |
Nov 14, 2016 | 11.61 | 11.75 | 11.61 | 11.71 | 4,918 | +0.01(+0.10%) |
Nov 11, 2016 | 11.05 | 11.70 | 11.05 | 11.70 | 36,229 | +0.41(+3.64%) |
Nov 10, 2016 | 11.38 | 11.08 | 11.29 | 5,785 | +0.21(+1.90%) | |
Nov 09, 2016 | 10.65 | 10.79 | 10.65 | 11.08 | 3,040 | -0.22(-1.99%) |
Nov 08, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 1,833 | -0.04(-0.39%) |
Nov 07, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | 791 | -0.23(-1.98%) |
Nov 04, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 1,144 | +0.08(+0.72%) |
Nov 03, 2016 | 10.58 | 11.51 | 10.58 | 11.50 | 1,134 | -0.15(-1.25%) |
Nov 02, 2016 | 11.64 | 11.64 | 11.64 | 11.64 | 1,323 | +0.00(+0.00%) |
Oct 31, 2016 | 11.64 | 11.64 | 11.64 | 257 | +0.73(+6.66%) | |
Oct 28, 2016 | 10.79 | 10.91 | 10.75 | 10.91 | 4,466 | +0.25(+2.35%) |
Oct 27, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 716 | -0.01(-0.14%) |
Oct 26, 2016 | 10.58 | 10.68 | 10.58 | 10.68 | 3,002 | +0.04(+0.33%) |
Oct 14, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 27 | +0.18(+1.76%) |
Oct 12, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 863 | +0.00(+0.00%) |
Oct 11, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 1,909 | -0.00(-0.03%) |
Oct 10, 2016 | 10.31 | 10.46 | 10.31 | 10.46 | 5,199 | -0.21(-1.99%) |
Oct 07, 2016 | 10.50 | 10.68 | 10.26 | 10.68 | 10,128 | +0.17(+1.64%) |
Oct 06, 2016 | 10.45 | 10.50 | 10.44 | 10.50 | 13,813 | +0.09(+0.84%) |
Oct 05, 2016 | 10.31 | 10.42 | 10.31 | 10.42 | 3,393 | +0.11(+1.05%) |
Oct 04, 2016 | 10.41 | 10.50 | 10.31 | 10.31 | 49,559 | -0.08(-0.81%) |