Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 589,012 | -0.01(-1.43%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 312,293 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 365,399 | +0.01(+1.41%) |
Jun 12, 2024 | 0.3500 | 0.3580 | 0.3450 | 0.3550 | 600,458 | +0.02(+5.97%) |
Jun 11, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 730,707 | -0.01(-4.29%) |
Jun 10, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 647,353 | -0.01(-2.78%) |
Jun 07, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 723,845 | -0.01(-1.37%) |
Jun 06, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 219,146 | +0.01(+1.39%) |
Jun 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 524,173 | -0.01(-2.70%) |
Jun 04, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 788,007 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,002,952 | -0.01(-2.63%) |
May 31, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 747,505 | -0.01(-1.30%) |
May 30, 2024 | 0.3750 | 0.3880 | 0.3750 | 0.3850 | 518,927 | +0.00(+0.00%) |
May 29, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 562,004 | -0.01(-1.28%) |
May 28, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 477,027 | +0.01(+3.17%) |
May 27, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3780 | 237,489 | -0.00(-0.53%) |
May 24, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 642,073 | -0.01(-1.30%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 2,232,249 | -0.03(-7.23%) |
May 22, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 724,306 | +0.00(+0.00%) |
May 21, 2024 | 0.4050 | 0.4230 | 0.4050 | 0.4150 | 1,215,631 | +0.01(+2.47%) |
May 17, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
May 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 280,056 | -0.01(-1.27%) |
May 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 360,683 | +0.01(+1.28%) |
May 14, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 250,920 | +0.00(+0.00%) |
May 13, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 1,055,904 | +0.01(+2.63%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 749,458 | -0.01(-1.30%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 285,484 | +0.01(+1.32%) |
May 08, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 872,068 | -0.02(-3.80%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3950 | 1,021,898 | +0.01(+2.60%) |
May 06, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 1,925,999 | +0.02(+4.05%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,066,893 | -0.01(-1.33%) |
May 02, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3750 | 4,099,793 | -0.01(-1.32%) |
May 01, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3800 | 1,649,963 | -0.04(-9.52%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 343,778 | +0.01(+1.20%) |
Apr 29, 2024 | 0.3950 | 0.4150 | 0.3850 | 0.4150 | 856,628 | +0.02(+6.41%) |
Apr 26, 2024 | 0.3800 | 0.3950 | 0.3780 | 0.3900 | 641,212 | +0.01(+1.30%) |
Apr 25, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 325,866 | +0.01(+2.67%) |
Apr 24, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 420,424 | -0.01(-1.32%) |
Apr 23, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 483,048 | -0.01(-1.30%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 1,178,685 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 1,434,370 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,079,538 | -0.01(-2.50%) |
Apr 17, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,319,920 | -0.01(-3.61%) |
Apr 16, 2024 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 5,218,496 | +0.01(+1.22%) |
Apr 15, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,246,270 | -0.02(-3.53%) |
Apr 12, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 652,088 | -0.02(-3.41%) |
Apr 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 793,847 | +0.02(+3.53%) |
Apr 10, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 219,986 | +0.02(+3.66%) |
Apr 09, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 375,080 | -0.02(-4.65%) |
Apr 08, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 626,571 | -0.02(-3.37%) |
Apr 05, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 510,866 | +0.01(+1.14%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 531,224 | -0.02(-3.30%) |
Apr 03, 2024 | 0.4400 | 0.4650 | 0.4350 | 0.4550 | 1,164,003 | +0.03(+7.06%) |
Apr 02, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4250 | 692,767 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 510,061 | -0.01(-2.30%) |
Mar 28, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Mar 27, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 318,493 | +0.01(+1.20%) |
Mar 26, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 565,186 | +0.01(+2.47%) |
Mar 25, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 562,042 | -0.01(-2.41%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 489,790 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 173,205 | -0.01(-1.12%) |
Mar 20, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4450 | 412,489 | +0.02(+3.49%) |
Mar 19, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 352,130 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | 302,388 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 273,132 | +0.01(+2.38%) |
Mar 14, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 488,764 | +0.01(+3.70%) |
Mar 13, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 555,889 | -0.02(-5.81%) |
Mar 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 333,801 | +0.01(+2.38%) |
Mar 11, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 268,168 | -0.02(-4.55%) |
Mar 08, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 778,995 | -0.02(-4.35%) |
Mar 07, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 547,407 | +0.02(+4.55%) |
Mar 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 618,311 | +0.01(+2.33%) |
Mar 05, 2024 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 703,700 | +0.03(+8.86%) |
Mar 04, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 779,451 | -0.01(-2.47%) |
Mar 01, 2024 | 0.4050 | 0.4180 | 0.4050 | 0.4050 | 463,333 | +0.01(+1.25%) |
Feb 29, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 361,843 | -0.03(-6.98%) |
Feb 28, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 197,890 | +0.02(+3.61%) |
Feb 27, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 667,195 | +0.01(+1.22%) |
Feb 26, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,097,001 | +0.01(+2.50%) |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 952,393 | -0.02(-4.76%) |
Feb 22, 2024 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 266,259 | -0.02(-3.45%) |
Feb 21, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4350 | 692,324 | +0.01(+1.16%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4300 | 1,283,358 | -0.03(-6.52%) |
Feb 16, 2024 | 0.4600 | 0 | -0.01(-1.08%) | |||
Feb 15, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 439,713 | -0.01(-2.11%) |
Feb 14, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4750 | 537,582 | +0.01(+1.06%) |
Feb 13, 2024 | 0.4700 | 0.4900 | 0.4680 | 0.4700 | 908,262 | -0.01(-1.05%) |
Feb 12, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 922,073 | -0.02(-4.04%) |
Feb 09, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 632,302 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4900 | 1,093,115 | -0.02(-3.92%) |
Feb 07, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 922,010 | +0.03(+6.25%) |
Feb 06, 2024 | 0.5000 | 0.5050 | 0.4700 | 0.4800 | 1,624,943 | -0.03(-5.88%) |
Feb 05, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 1,083,283 | -0.02(-3.77%) |
Feb 02, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 712,238 | +0.01(+1.92%) |
Feb 01, 2024 | 0.5200 | 0.5350 | 0.5000 | 0.5200 | 1,244,871 | +0.03(+5.05%) |
Jan 31, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 4,387,252 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4950 | 2,072,918 | +0.04(+8.79%) |
Jan 29, 2024 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 615,585 | +0.01(+2.25%) |
Jan 26, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 284,473 | +0.01(+2.30%) |
Jan 25, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4350 | 2,117,512 | -0.01(-1.14%) |
Jan 24, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 1,829,946 | +0.01(+1.15%) |
Jan 23, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 1,971,157 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,470,974 | -0.01(-2.25%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 3,578,579 | -0.02(-5.32%) |
Jan 18, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 1,486,271 | -0.01(-1.05%) |
Jan 17, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 1,535,085 | +0.01(+1.06%) |
Jan 16, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 2,941,190 | -0.01(-1.05%) |
Jan 15, 2024 | 0.4450 | 0.4800 | 0.4400 | 0.4750 | 2,498,980 | +0.04(+9.20%) |
Jan 12, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,925,146 | +0.02(+3.57%) |
Jan 11, 2024 | 0.4100 | 0.4200 | 0.4030 | 0.4200 | 498,636 | +0.01(+2.44%) |
Jan 10, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 851,308 | -0.01(-2.38%) |
Jan 09, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 1,394,601 | +0.02(+5.00%) |
Jan 08, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 325,528 | -0.01(-1.23%) |
Jan 05, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 564,647 | +0.01(+1.25%) |
Jan 04, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 324,381 | -0.01(-2.44%) |
Jan 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 724,033 | +0.00(+0.00%) |
Jan 02, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 424,908 | +0.01(+2.50%) |
Dec 29, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
Dec 28, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 2,117,727 | -0.01(-2.50%) |
Dec 27, 2023 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 1,000,351 | -0.01(-1.23%) |
Dec 22, 2023 | 0.4050 | 0 | -0.01(-3.57%) | |||
Dec 21, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 1,246,067 | +0.02(+5.00%) |
Dec 20, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 531,710 | -0.01(-1.23%) |
Dec 19, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 1,124,057 | -0.01(-3.57%) |
Dec 18, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 1,769,225 | -0.03(-6.67%) |
Dec 15, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 1,032,896 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 2,027,876 | +0.04(+9.76%) |
Dec 13, 2023 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | 1,807,612 | +0.01(+2.50%) |
Dec 12, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 513,873 | -0.01(-1.23%) |
Dec 11, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 497,168 | -0.01(-2.41%) |
Dec 08, 2023 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 806,383 | -0.01(-2.35%) |
Dec 07, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 776,404 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4450 | 0.4450 | 0.4100 | 0.4250 | 824,484 | -0.02(-4.49%) |
Dec 05, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 574,188 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 1,037,505 | +0.02(+4.71%) |
Dec 01, 2023 | 0.4300 | 0.4500 | 0.4150 | 0.4250 | 1,655,883 | +0.00(+0.00%) |
Nov 30, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 1,108,091 | +0.02(+3.66%) |
Nov 29, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 1,901,215 | -0.01(-1.20%) |
Nov 28, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 1,348,268 | +0.01(+1.22%) |
Nov 27, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 2,075,661 | +0.00(+1.23%) |
Nov 24, 2023 | 0.3900 | 0.4080 | 0.3900 | 0.4050 | 509,015 | +0.01(+1.25%) |
Nov 23, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 135,332 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 1,823,022 | -0.01(-1.23%) |
Nov 21, 2023 | 0.4150 | 0.4250 | 0.4000 | 0.4050 | 3,781,786 | -0.00(-1.22%) |
Nov 20, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 1,215,392 | +0.01(+2.50%) |
Nov 17, 2023 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 1,991,281 | -0.01(-2.44%) |
Nov 16, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 2,233,959 | +0.03(+7.89%) |
Nov 15, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 4,566,557 | +0.03(+8.57%) |
Nov 14, 2023 | 0.3550 | 0.3700 | 0.3430 | 0.3500 | 1,127,437 | +0.01(+2.94%) |
Nov 13, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 2,445,380 | +0.03(+9.68%) |
Nov 10, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 671,244 | -0.01(-3.13%) |
Nov 09, 2023 | 0.3300 | 0.3400 | 0.3180 | 0.3200 | 454,015 | -0.02(-4.48%) |
Nov 08, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 656,695 | -0.02(-5.63%) |
Nov 07, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 417,116 | +0.01(+1.43%) |
Nov 06, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,117,486 | -0.02(-4.11%) |
Nov 03, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 142,328 | -0.01(-1.35%) |
Nov 02, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 620,212 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 675,398 | -0.01(-1.33%) |
Oct 31, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 285,725 | +0.02(+4.17%) |
Oct 30, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 283,493 | -0.02(-5.26%) |
Oct 27, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 422,076 | -0.01(-2.56%) |
Oct 26, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 333,393 | -0.01(-1.27%) |
Oct 25, 2023 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 1,363,916 | +0.03(+6.76%) |
Oct 24, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 2,108,494 | -0.02(-3.90%) |
Oct 23, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 667,564 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3800 | 0.3850 | 0.3680 | 0.3850 | 1,135,343 | +0.02(+4.05%) |
Oct 19, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 1,075,794 | +0.03(+7.25%) |
Oct 18, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 1,967,234 | -0.04(-10.39%) |
Oct 17, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 434,806 | -0.01(-1.28%) |
Oct 16, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 230,480 | -0.01(-1.27%) |
Oct 13, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.3950 | 578,207 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 462,871 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 442,192 | -0.01(-3.66%) |
Oct 10, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 1,388,323 | -0.01(-2.38%) |
Oct 06, 2023 | 0.4200 | 0 | +0.02(+5.00%) | |||
Oct 05, 2023 | 0.3950 | 0.4000 | 0.3880 | 0.4000 | 1,036,572 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4050 | 0.4100 | 0.3930 | 0.4000 | 1,705,094 | -0.01(-3.61%) |
Oct 03, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4150 | 1,236,610 | -0.03(-5.68%) |