Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.704 2.704 2.685 2.685 17,206 -0.02(-0.71%)
Sep 29, 2003 2.647 2.704 2.628 2.704 17,727 +0.02(+0.71%)
Sep 26, 2003 2.723 2.723 2.666 2.685 10,167 -0.02(-0.71%)
Sep 25, 2003 2.685 2.685 2.681 2.704 28,416 +0.07(+2.62%)
Sep 24, 2003 2.681 2.681 2.635 2.635 38,844 +0.00(+0.15%)
Sep 23, 2003 2.727 2.731 2.685 2.631 16,163 -0.08(-3.11%)
Sep 22, 2003 2.647 2.716 2.647 2.716 31,023 -0.05(-1.67%)
Sep 19, 2003 2.785 2.877 2.723 2.762 110,538 +0.04(+1.41%)
Sep 18, 2003 2.628 2.781 2.628 2.723 170,239 +0.05(+1.86%)
Sep 17, 2003 2.704 2.704 2.604 2.674 202,566 -0.07(-2.52%)
Sep 16, 2003 2.248 2.743 2.282 2.743 419,993 +0.48(+21.19%)
Sep 15, 2003 2.244 2.282 2.244 2.263 19,813 +0.02(+0.85%)
Sep 12, 2003 2.232 2.248 2.206 2.244 74,039 -0.01(-0.34%)
Sep 11, 2003 2.248 2.282 2.248 2.252 9,646 +0.01(+0.34%)
Sep 10, 2003 2.267 2.267 2.244 2.244 17,988 -0.03(-1.52%)
Sep 09, 2003 2.313 2.313 2.278 2.278 14,860 -0.06(-2.62%)
Sep 08, 2003 2.236 2.378 2.236 2.340 46,405 +0.09(+4.10%)
Sep 05, 2003 2.229 2.259 2.167 2.248 61,786 +0.02(+0.86%)
Sep 04, 2003 2.225 2.275 2.225 2.229 26,591 -0.02(-0.85%)
Sep 03, 2003 2.282 2.282 2.248 2.248 3,910 -0.02(-0.68%)
Sep 02, 2003 2.263 2.263 2.244 2.263 7,560 +0.02(+0.85%)
Aug 29, 2003 2.252 2.294 2.229 2.244 17,467 +0.00(+0.00%)
Aug 28, 2003 2.263 2.298 2.244 2.244 45,623 +0.00(+0.00%)
Aug 27, 2003 2.225 2.248 2.225 2.244 2,085 -0.02(-0.85%)
Aug 26, 2003 2.217 2.282 2.217 2.263 43,016 +0.08(+3.51%)
Aug 25, 2003 2.148 2.202 2.148 2.186 57,094 +0.04(+1.79%)
Aug 22, 2003 2.144 2.190 2.129 2.148 32,327 +0.00(+0.18%)
Aug 21, 2003 2.148 2.156 2.129 2.144 78,993 -0.01(-0.36%)
Aug 20, 2003 2.186 2.186 2.152 2.152 15,381 -0.01(-0.36%)
Aug 19, 2003 2.190 2.244 2.152 2.160 37,019 -0.03(-1.57%)
Aug 18, 2003 2.225 2.225 2.194 2.194 26,591 -0.07(-3.05%)
Aug 15, 2003 2.263 2.263 2.263 2.263 13,295 +0.04(+1.72%)
Aug 14, 2003 2.206 2.255 2.206 2.225 48,230 +0.00(+0.00%)
Aug 13, 2003 2.232 2.232 2.167 2.225 34,934 -0.01(-0.34%)
Aug 12, 2003 2.229 2.232 2.225 2.232 9,906 -0.01(-0.51%)
Aug 11, 2003 2.278 2.278 2.244 2.244 1,303 -0.03(-1.52%)
Aug 08, 2003 2.221 2.278 2.221 2.278 21,116 +0.07(+3.30%)
Aug 07, 2003 2.301 2.301 1.956 2.206 287,555 -0.10(-4.17%)
Aug 06, 2003 2.309 2.309 2.301 2.301 5,214 -0.03(-1.32%)
Aug 05, 2003 2.328 2.332 2.328 2.332 1,042 -0.03(-1.14%)
Aug 04, 2003 2.390 2.405 2.305 2.359 33,891 -0.03(-1.28%)
Aug 01, 2003 2.397 2.397 2.390 2.390 2,085 -0.01(-0.32%)
Jul 31, 2003 2.397 2.397 2.397 2.397 1,564 -0.03(-1.42%)
Jul 30, 2003 2.340 2.432 2.340 2.432 16,163 +0.05(+2.26%)
Jul 29, 2003 2.378 2.378 2.340 2.378 20,856 +0.02(+0.81%)
Jul 28, 2003 2.359 2.359 2.347 2.359 4,431 +0.00(+0.00%)
Jul 25, 2003 2.371 2.394 2.359 2.359 12,513 +0.00(+0.00%)
Jul 24, 2003 2.359 2.359 2.359 2.359 1,042 +0.02(+0.82%)
Jul 23, 2003 2.344 2.374 2.340 2.340 19,031 +0.00(+0.00%)
Jul 22, 2003 2.363 2.371 2.340 2.340 27,373 -0.02(-0.97%)
Jul 21, 2003 2.390 2.432 2.363 2.363 15,381 -0.02(-0.81%)
Jul 18, 2003 2.367 2.382 2.367 2.382 2,346 +0.00(+0.00%)
Jul 17, 2003 2.359 2.413 2.359 2.382 21,899 +0.02(+0.65%)
Jul 16, 2003 2.359 2.386 2.359 2.367 29,459 -0.03(-1.12%)
Jul 15, 2003 2.359 2.394 2.359 2.394 22,681 +0.02(+0.65%)
Jul 14, 2003 2.378 2.386 2.324 2.378 25,288 -0.02(-0.80%)
Jul 11, 2003 2.378 2.397 2.378 2.397 17,727 +0.00(+0.00%)
Jul 10, 2003 2.382 2.397 2.382 2.397 521 +0.02(+0.81%)
Jul 09, 2003 2.397 2.397 2.317 2.378 33,109 +0.00(+0.00%)
Jul 08, 2003 2.382 2.382 2.359 2.378 21,116 -0.04(-1.59%)
Jul 07, 2003 2.367 2.417 2.309 2.417 17,727 +0.04(+1.61%)
Jul 03, 2003 2.371 2.378 2.347 2.378 47,969 +0.03(+1.47%)
Jul 02, 2003 2.324 2.371 2.324 2.344 16,424 +0.02(+0.83%)
Jul 01, 2003 2.344 2.344 2.324 2.324 7,821 -0.02(-0.66%)
Jun 30, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 27, 2003 2.340 2.371 2.340 2.340 11,210 +0.00(+0.00%)
Jun 26, 2003 2.344 2.344 2.340 2.340 9,646 +0.00(+0.00%)
Jun 25, 2003 2.328 2.371 2.328 2.340 11,470 -0.01(-0.49%)
Jun 24, 2003 2.359 2.359 2.328 2.351 13,817 -0.00(-0.16%)
Jun 23, 2003 2.359 2.359 2.328 2.355 12,253 +0.03(+1.49%)
Jun 20, 2003 2.340 2.340 2.321 2.321 15,902 -0.01(-0.33%)
Jun 19, 2003 2.309 2.340 2.305 2.328 59,701 +0.02(+0.83%)
Jun 18, 2003 2.321 2.340 2.305 2.309 43,016 -0.04(-1.79%)
Jun 17, 2003 2.321 2.378 2.321 2.351 24,506 -0.01(-0.33%)
Jun 16, 2003 2.321 2.359 2.321 2.359 22,941 +0.00(+0.00%)
Jun 13, 2003 2.374 2.374 2.359 2.359 32,848 -0.02(-0.65%)
Jun 12, 2003 2.367 2.405 2.363 2.374 17,727 -0.01(-0.32%)
Jun 11, 2003 2.424 2.432 2.359 2.382 47,187 -0.04(-1.74%)
Jun 10, 2003 2.436 2.436 2.424 2.424 19,552 -0.01(-0.47%)
Jun 09, 2003 2.397 2.436 2.378 2.436 67,261 +0.02(+0.95%)
Jun 06, 2003 2.394 2.413 2.394 2.413 21,899 +0.02(+0.64%)
Jun 05, 2003 2.340 2.401 2.321 2.397 31,545 +0.06(+2.46%)
Jun 04, 2003 2.359 2.378 2.305 2.340 23,202 -0.02(-0.81%)
Jun 03, 2003 2.397 2.432 2.359 2.359 90,724 -0.03(-1.28%)
Jun 02, 2003 2.397 2.417 2.359 2.390 31,284 -0.03(-1.42%)
May 30, 2003 2.417 2.528 2.417 2.424 91,246 +0.03(+1.12%)
May 29, 2003 2.378 2.397 2.271 2.397 134,001 +0.04(+1.63%)
May 28, 2003 2.432 2.436 2.340 2.359 39,366 -0.07(-3.00%)
May 27, 2003 2.405 2.436 2.340 2.432 87,335 +0.05(+2.26%)
May 23, 2003 2.301 2.436 2.301 2.378 150,686 +0.08(+3.33%)
May 22, 2003 2.290 2.305 2.244 2.301 42,755 +0.01(+0.50%)
May 21, 2003 2.206 2.298 2.206 2.290 61,526 +0.08(+3.65%)
May 20, 2003 2.186 2.252 2.186 2.209 69,086 +0.00(+0.17%)
May 19, 2003 2.206 2.240 2.137 2.206 58,397 -0.08(-3.36%)
May 16, 2003 2.144 2.282 2.110 2.282 53,183 +0.14(+6.44%)
May 15, 2003 2.071 2.144 2.071 2.144 70,650 +0.09(+4.49%)
May 14, 2003 2.071 2.071 1.995 2.052 64,393 -0.05(-2.37%)
May 13, 2003 1.857 2.167 1.857 2.102 243,236 +0.25(+13.46%)
May 12, 2003 1.860 1.860 1.841 1.853 120,445 +0.01(+0.42%)
May 09, 2003 1.841 1.880 1.822 1.845 177,017 +0.00(+0.21%)
May 08, 2003 1.860 1.860 1.807 1.841 21,899 -0.03(-1.64%)
May 07, 2003 1.826 1.876 1.822 1.872 29,459 +0.03(+1.67%)
May 06, 2003 1.822 1.845 1.822 1.841 80,557 +0.00(+0.21%)
May 05, 2003 1.837 1.880 1.837 1.837 27,895 +0.03(+1.92%)
May 02, 2003 1.872 1.880 1.803 1.803 174,149 -0.06(-3.09%)
May 01, 2003 1.860 1.860 1.841 1.860 46,665 +0.02(+1.04%)
Apr 30, 2003 1.849 1.857 1.841 1.841 47,969 -0.01(-0.41%)
Apr 29, 2003 1.860 1.860 1.849 1.849 13,035 -0.03(-1.43%)
Apr 28, 2003 1.860 1.880 1.837 1.876 23,463 +0.00(+0.20%)
Apr 25, 2003 1.876 1.876 1.872 1.872 18,249 +0.00(+0.00%)
Apr 24, 2003 1.880 1.880 1.872 1.872 28,938 -0.01(-0.41%)
Apr 23, 2003 1.860 1.910 1.860 1.880 68,304 +0.01(+0.62%)
Apr 22, 2003 1.860 1.876 1.853 1.868 20,334 -0.01(-0.61%)
Apr 21, 2003 1.880 1.880 1.841 1.880 62,047 -0.01(-0.61%)
Apr 17, 2003 1.891 1.891 1.880 1.891 3,389 +0.01(+0.61%)
Apr 16, 2003 1.910 1.910 1.880 1.880 14,860 -0.02(-1.01%)
Apr 15, 2003 1.883 1.899 1.876 1.899 109,756 +0.00(+0.20%)
Apr 14, 2003 1.933 1.933 1.880 1.895 51,358 -0.01(-0.40%)
Apr 11, 2003 1.933 1.933 1.822 1.903 98,545 +0.00(+0.00%)
Apr 10, 2003 1.899 1.914 1.872 1.903 52,401 -0.01(-0.60%)
Apr 09, 2003 1.929 1.937 1.899 1.914 117,055 -0.01(-0.40%)
Apr 08, 2003 1.841 1.922 1.841 1.922 49,012 +0.06(+3.30%)
Apr 07, 2003 1.826 1.918 1.826 1.860 61,004 +0.02(+1.04%)
Apr 04, 2003 1.784 1.841 1.772 1.841 45,362 +0.06(+3.23%)
Apr 03, 2003 1.784 1.799 1.784 1.784 10,167 -0.01(-0.64%)
Apr 02, 2003 1.807 1.822 1.784 1.795 26,331 -0.01(-0.43%)
Apr 01, 2003 1.803 1.822 1.784 1.803 25,027 +0.00(+0.00%)
Mar 31, 2003 1.872 1.872 1.803 1.803 32,327 -0.06(-3.09%)
Mar 28, 2003 1.745 1.860 1.745 1.860 115,230 +0.12(+6.59%)
Mar 27, 2003 1.803 1.803 1.718 1.745 91,246 -0.02(-1.09%)
Mar 26, 2003 1.787 1.799 1.764 1.764 53,965 -0.04(-2.13%)
Mar 25, 2003 1.745 1.822 1.745 1.803 38,323 +0.04(+2.17%)
Mar 24, 2003 1.734 1.764 1.726 1.764 104,020 +0.03(+2.00%)
Mar 21, 2003 1.726 1.764 1.726 1.730 44,058 +0.01(+0.45%)
Mar 20, 2003 1.730 1.730 1.711 1.722 9,646 -0.02(-1.32%)
Mar 19, 2003 1.707 1.764 1.707 1.745 58,136 +0.02(+1.34%)
Mar 18, 2003 1.695 1.722 1.680 1.722 23,463 +0.03(+2.05%)
Mar 17, 2003 1.684 1.726 1.684 1.688 12,513 +0.01(+0.46%)
Mar 14, 2003 1.653 1.695 1.653 1.680 9,646 +0.03(+1.86%)
Mar 13, 2003 1.611 1.688 1.611 1.649 26,591 +0.02(+1.41%)
Mar 12, 2003 1.619 1.630 1.577 1.626 16,685 -0.00(-0.23%)
Mar 11, 2003 1.653 1.669 1.611 1.630 58,136 -0.06(-3.41%)
Mar 10, 2003 2.052 2.052 1.688 1.688 167,110 -0.44(-20.72%)
Mar 07, 2003 2.148 2.148 2.091 2.129 19,292 -0.02(-0.89%)
Mar 06, 2003 2.148 2.148 2.091 2.148 37,541 +0.06(+2.75%)
Mar 05, 2003 2.144 2.167 2.071 2.091 35,194 -0.02(-1.09%)
Mar 04, 2003 2.114 2.186 2.106 2.114 66,218 +0.00(+0.00%)
Mar 03, 2003 2.102 2.148 2.071 2.114 32,587 -0.03(-1.43%)
Feb 28, 2003 2.075 2.144 2.071 2.144 47,448 +0.07(+3.52%)
Feb 27, 2003 2.071 2.129 2.052 2.071 69,086 +0.00(+0.00%)
Feb 26, 2003 2.014 2.094 2.014 2.071 24,245 +0.04(+1.89%)
Feb 25, 2003 2.029 2.033 1.995 2.033 31,023 +0.00(+0.19%)
Feb 24, 2003 2.025 2.029 2.014 2.029 36,237 +0.05(+2.72%)
Feb 21, 2003 2.014 2.014 1.975 1.975 20,334 -0.03(-1.72%)
Feb 20, 2003 2.014 2.018 1.995 2.010 23,984 -0.00(-0.19%)
Feb 19, 2003 2.014 2.033 1.975 2.014 52,662 +0.00(+0.00%)
Feb 18, 2003 2.014 2.029 2.014 2.014 12,774 -0.02(-0.94%)
Feb 14, 2003 2.014 2.033 1.995 2.033 9,385 +0.02(+0.95%)
Feb 13, 2003 1.975 2.025 1.956 2.014 35,716 +0.02(+0.96%)
Feb 12, 2003 1.952 2.018 1.952 1.995 26,070 +0.06(+2.97%)
Feb 11, 2003 1.918 1.949 1.914 1.937 15,642 +0.02(+1.00%)
Feb 10, 2003 1.975 1.975 1.918 1.918 12,253 -0.06(-2.91%)
Feb 07, 2003 2.006 2.006 1.964 1.975 13,295 -0.03(-1.53%)
Feb 06, 2003 1.975 2.006 1.975 2.006 7,821 +0.00(+0.00%)
Feb 05, 2003 1.956 2.025 1.956 2.006 70,911 +0.01(+0.58%)
Feb 04, 2003 1.853 1.995 1.853 1.995 39,366 +0.15(+8.33%)
Feb 03, 2003 1.899 1.899 1.803 1.841 6,256 -0.02(-1.03%)
Jan 31, 2003 1.791 1.860 1.791 1.860 16,685 +0.08(+4.30%)
Jan 30, 2003 1.764 1.784 1.764 1.784 782 -0.03(-1.90%)
Jan 29, 2003 1.749 1.818 1.745 1.818 4,431 +0.07(+3.72%)
Jan 28, 2003 1.764 1.764 1.745 1.753 11,992 -0.03(-1.72%)
Jan 27, 2003 1.826 1.826 1.784 1.784 7,560 -0.06(-3.12%)
Jan 24, 2003 1.822 1.841 1.807 1.841 13,817 +0.04(+2.13%)
Jan 23, 2003 1.803 1.803 1.803 1.803 2,346 +0.00(+0.00%)
Jan 22, 2003 1.841 1.860 1.803 1.803 17,467 -0.04(-2.08%)
Jan 21, 2003 1.922 1.922 1.841 1.841 8,603 -0.10(-4.95%)
Jan 17, 2003 1.918 1.937 1.880 1.937 16,945 +0.04(+2.02%)
Jan 16, 2003 1.860 1.899 1.860 1.899 4,953 +0.02(+1.02%)
Jan 15, 2003 1.845 1.880 1.803 1.880 16,685 +0.04(+2.08%)
Jan 14, 2003 1.784 1.880 1.784 1.841 28,416 +0.06(+3.45%)
Jan 13, 2003 1.864 1.864 1.764 1.780 27,113 -0.10(-5.31%)
Jan 10, 2003 1.941 1.991 1.876 1.880 53,704 -0.10(-4.85%)
Jan 09, 2003 1.979 1.991 1.941 1.975 8,342 -0.02(-0.77%)
Jan 08, 2003 1.956 1.991 1.956 1.991 12,513 -0.00(-0.19%)
Jan 07, 2003 1.975 2.014 1.975 1.995 31,284 +0.00(+0.19%)
Jan 06, 2003 1.937 2.002 1.899 1.991 63,090 +0.02(+0.78%)
Jan 03, 2003 1.995 1.995 1.956 1.975 34,152 -0.03(-1.72%)
Jan 02, 2003 1.803 2.014 1.803 2.010 56,311 +0.17(+9.17%)
Dec 31, 2002 1.630 1.887 1.630 1.841 43,798 +0.20(+12.41%)
Dec 30, 2002 1.607 1.657 1.607 1.638 40,930 +0.02(+1.43%)
Dec 27, 2002 1.565 1.619 1.565 1.615 122,009 +0.00(+0.24%)
Dec 26, 2002 1.649 1.649 1.611 1.611 21,638 -0.04(-2.33%)
Dec 24, 2002 1.669 1.688 1.649 1.649 13,295 -0.06(-3.37%)
Dec 23, 2002 1.688 1.707 1.688 1.707 48,751 +0.02(+1.14%)
Dec 20, 2002 1.684 1.692 1.669 1.688 28,416 +0.00(+0.00%)
Dec 19, 2002 1.611 1.688 1.611 1.688 43,537 +0.08(+4.76%)
Dec 18, 2002 1.630 1.630 1.611 1.611 23,984 -0.04(-2.33%)
Dec 17, 2002 1.688 1.688 1.649 1.649 25,288 -0.02(-1.15%)
Dec 16, 2002 1.669 1.688 1.592 1.669 66,218 +0.02(+1.16%)
Dec 13, 2002 1.649 1.669 1.649 1.649 46,665 +0.00(+0.00%)
Dec 12, 2002 1.577 1.649 1.577 1.649 33,370 +0.06(+3.86%)
Dec 11, 2002 1.580 1.592 1.573 1.588 17,206 +0.02(+0.98%)
Dec 10, 2002 1.577 1.592 1.573 1.573 25,288 -0.01(-0.49%)
Dec 09, 2002 1.592 1.596 1.577 1.580 11,731 -0.01(-0.72%)
Dec 06, 2002 1.592 1.592 1.577 1.592 41,712 +0.00(+0.00%)
Dec 05, 2002 1.619 1.619 1.592 1.592 6,517 -0.01(-0.72%)
Dec 04, 2002 1.615 1.634 1.553 1.603 42,233 -0.01(-0.71%)
Dec 03, 2002 1.649 1.688 1.615 1.615 26,852 -0.08(-4.75%)
Dec 02, 2002 1.726 1.726 1.695 1.695 1,042 -0.03(-1.78%)
Nov 29, 2002 1.784 1.784 1.726 1.726 26,591 -0.04(-2.17%)
Nov 27, 2002 1.680 1.768 1.676 1.764 62,829 +0.10(+5.75%)
Nov 26, 2002 1.649 1.669 1.649 1.669 10,688 +0.00(+0.00%)
Nov 25, 2002 1.707 1.726 1.611 1.669 49,272 -0.08(-4.40%)
Nov 22, 2002 1.669 1.764 1.669 1.745 26,331 +0.04(+2.48%)
Nov 21, 2002 1.688 1.707 1.669 1.703 23,463 -0.02(-1.11%)
Nov 20, 2002 1.730 1.745 1.669 1.722 35,977 -0.04(-2.39%)
Nov 19, 2002 1.745 1.764 1.730 1.764 35,716 +0.03(+1.55%)
Nov 18, 2002 1.730 1.761 1.730 1.738 8,342 -0.01(-0.44%)
Nov 15, 2002 1.745 1.745 1.688 1.745 21,638 -0.02(-1.09%)
Nov 14, 2002 1.822 1.822 1.764 1.764 13,035 -0.04(-2.13%)
Nov 13, 2002 1.880 1.880 1.803 1.803 29,198 -0.04(-2.08%)
Nov 12, 2002 1.899 1.899 1.822 1.841 25,548 -0.08(-4.00%)
Nov 11, 2002 1.880 1.918 1.880 1.918 38,844 +0.06(+3.31%)
Nov 08, 2002 1.822 1.857 1.807 1.857 27,634 +0.03(+1.90%)
Nov 07, 2002 1.860 1.860 1.822 1.822 32,848 -0.08(-4.04%)
Nov 06, 2002 1.860 1.899 1.841 1.899 41,712 +0.00(+0.20%)
Nov 05, 2002 1.837 1.899 1.822 1.895 38,323 +0.07(+4.00%)
Nov 04, 2002 1.860 1.887 1.807 1.822 35,716 -0.06(-3.06%)
Nov 01, 2002 1.826 1.880 1.826 1.880 4,953 +0.08(+4.26%)
Oct 31, 2002 1.868 1.868 1.803 1.803 17,467 -0.07(-3.89%)
Oct 30, 2002 1.872 1.880 1.868 1.876 15,381 +0.00(+0.20%)
Oct 29, 2002 1.845 1.880 1.845 1.872 11,470 +0.01(+0.62%)
Oct 28, 2002 1.803 1.918 1.764 1.860 45,101 +0.10(+5.43%)
Oct 25, 2002 1.803 1.814 1.734 1.764 32,848 -0.04(-2.13%)
Oct 24, 2002 1.757 1.803 1.745 1.803 16,163 +0.04(+2.17%)
Oct 23, 2002 1.707 1.764 1.707 1.764 15,381 +0.05(+2.91%)
Oct 22, 2002 1.726 1.726 1.707 1.715 23,724 -0.01(-0.67%)
Oct 21, 2002 1.745 1.822 1.688 1.726 31,284 -0.06(-3.23%)
Oct 18, 2002 1.688 1.784 1.669 1.784 46,665 +0.12(+6.90%)
Oct 17, 2002 1.688 1.692 1.669 1.669 4,431 +0.00(+0.00%)
Oct 16, 2002 1.669 1.669 1.653 1.669 5,996 -0.02(-1.14%)
Oct 15, 2002 1.688 1.707 1.553 1.688 46,665 -0.02(-1.12%)
Oct 14, 2002 1.722 1.722 1.649 1.707 22,159 +0.00(+0.00%)
Oct 11, 2002 1.665 1.711 1.665 1.707 25,548 +0.08(+4.71%)
Oct 10, 2002 1.553 1.630 1.553 1.630 15,120 +0.06(+3.66%)
Oct 09, 2002 1.592 1.592 1.557 1.573 34,412 +0.02(+1.23%)
Oct 08, 2002 1.573 1.573 1.553 1.553 4,953 -0.02(-1.22%)
Oct 07, 2002 1.611 1.630 1.573 1.573 16,685 -0.06(-3.53%)
Oct 04, 2002 1.688 1.707 1.630 1.630 14,077 -0.10(-5.56%)
Oct 03, 2002 1.764 1.764 1.630 1.726 34,934 +0.00(+0.00%)
Oct 02, 2002 1.764 1.764 1.707 1.726 12,774 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.