Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 16.15 | 0 | -0.25(-1.52%) | |||
May 20, 2024 | 16.40 | 0 | +0.22(+1.36%) | |||
May 17, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | -0.02(-0.15%) |
May 16, 2024 | 16.21 | 16.21 | 16.20 | 16.20 | 300 | +0.29(+1.82%) |
May 08, 2024 | 15.91 | 0 | +0.20(+1.27%) | |||
May 07, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 118 | -1.48(-8.63%) |
May 01, 2024 | 17.20 | 0 | -0.23(-1.32%) | |||
Apr 25, 2024 | 17.43 | 0 | +0.91(+5.53%) | |||
Apr 23, 2024 | 16.52 | 0 | -0.84(-4.86%) | |||
Apr 18, 2024 | 17.36 | 5 | -0.27(-1.53%) | |||
Apr 17, 2024 | 17.63 | 17.77 | 17.63 | 17.63 | 400 | -0.16(-0.90%) |
Apr 15, 2024 | 17.79 | 2 | -0.43(-2.36%) | |||
Apr 12, 2024 | 18.43 | 18.43 | 18.22 | 18.22 | 204 | +0.88(+5.07%) |
Apr 10, 2024 | 17.34 | 0 | -0.16(-0.91%) | |||
Apr 08, 2024 | 17.50 | 0 | +0.34(+1.97%) | |||
Apr 05, 2024 | 16.78 | 17.16 | 16.78 | 17.16 | 435 | +0.16(+0.95%) |
Apr 04, 2024 | 17.02 | 17.05 | 17.00 | 17.00 | 600 | +0.74(+4.55%) |
Mar 28, 2024 | 16.26 | 0 | +0.82(+5.30%) | |||
Mar 26, 2024 | 15.44 | 0 | -0.49(-3.06%) | |||
Mar 21, 2024 | 15.93 | 0 | +0.51(+3.31%) | |||
Mar 20, 2024 | 14.69 | 15.42 | 14.69 | 15.42 | 200 | +0.52(+3.49%) |
Mar 14, 2024 | 14.90 | 0 | -0.62(-3.97%) | |||
Mar 11, 2024 | 15.52 | 0 | +0.17(+1.08%) | |||
Mar 07, 2024 | 15.35 | 0 | +0.52(+3.51%) | |||
Mar 05, 2024 | 14.83 | 0 | +0.63(+4.44%) | |||
Mar 04, 2024 | 14.13 | 14.20 | 14.13 | 14.20 | 300 | +0.67(+4.95%) |
Mar 01, 2024 | 13.41 | 13.53 | 13.41 | 13.53 | 700 | -0.17(-1.24%) |
Feb 12, 2024 | 13.70 | 0 | -0.55(-3.86%) | |||
Feb 05, 2024 | 14.25 | 0 | -0.07(-0.49%) | |||
Feb 02, 2024 | 14.97 | 15.00 | 14.25 | 14.32 | 1,972 | -1.26(-8.09%) |
Feb 01, 2024 | 15.53 | 15.58 | 15.53 | 15.58 | 582 | +0.97(+6.64%) |
Jan 30, 2024 | 14.61 | 0 | +1.09(+8.06%) | |||
Jan 25, 2024 | 13.52 | 0 | -0.01(-0.07%) | |||
Jan 24, 2024 | 13.54 | 13.54 | 13.53 | 13.53 | 300 | +0.95(+7.53%) |
Jan 05, 2024 | 12.58 | 0 | -1.68(-11.77%) | |||
Jan 02, 2024 | 14.26 | 0 | -0.60(-4.04%) | |||
Dec 29, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 125 | +0.26(+1.78%) |
Dec 28, 2023 | 15.53 | 15.62 | 14.60 | 14.60 | 1,300 | -1.57(-9.71%) |
Dec 27, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 109 | +0.28(+1.76%) |
Dec 20, 2023 | 15.89 | 0 | -0.11(-0.69%) | |||
Dec 19, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 225 | -0.35(-2.14%) |
Dec 15, 2023 | 16.35 | 0 | +0.09(+0.55%) | |||
Dec 14, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | +1.60(+10.91%) |
Dec 13, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 500 | +0.38(+2.66%) |
Dec 05, 2023 | 14.28 | 3 | +0.04(+0.28%) | |||
Oct 18, 2023 | 14.24 | 20 | +1.08(+8.21%) | |||
Oct 12, 2023 | 13.16 | 0 | +2.79(+26.90%) |