Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 739,025 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0550 0.0600 2,469,270 +0.00(+9.09%)
May 18, 2021 0.0550 0.0600 0.0550 0.0550 107,692 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0550 515,392 +0.00(+0.00%)
May 14, 2021 0.0600 0.0650 0.0550 0.0550 2,229,600 -0.00(-8.33%)
May 13, 2021 0.0550 0.0600 0.0550 0.0600 572,575 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 1,501,211 +0.00(+0.00%)
May 11, 2021 0.0550 0.0600 0.0550 0.0600 291,950 +0.00(+0.00%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 3,227,258 +0.00(+9.09%)
May 07, 2021 0.0550 0.0600 0.0550 0.0550 1,234,350 -0.00(-8.33%)
May 06, 2021 0.0550 0.0600 0.0550 0.0600 83,598 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0600 1,734,468 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 953,575 +0.00(+0.00%)
May 03, 2021 0.0600 0.0650 0.0550 0.0600 1,005,120 -0.01(-7.69%)
Apr 30, 2021 0.0550 0.0650 0.0550 0.0650 2,089,800 +0.01(+18.18%)
Apr 29, 2021 0.0600 0.0600 0.0550 0.0550 468,585 -0.00(-8.33%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 2,554,695 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 1,694,501 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,698,126 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0600 1,508,500 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0600 1,421,990 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0600 624,304 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0650 0.0550 0.0600 1,203,895 -0.01(-7.69%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0650 2,309,837 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 1,518,900 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 657,594 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 715,251 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 912,230 +0.01(+8.33%)
Apr 12, 2021 0.0600 0.0650 0.0600 0.0600 842,466 -0.01(-7.69%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0650 1,456,700 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 550,739 -0.01(-7.69%)
Apr 07, 2021 0.0600 0.0650 0.0600 0.0650 4,480,018 +0.01(+8.33%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0600 737,977 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0600 685,488 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0700 0.0600 0.0650 6,155,023 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0650 5,679,414 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0600 114,230 +0.00(+9.09%)
Mar 26, 2021 0.0600 0.0600 0.0550 0.0550 558,900 -0.00(-8.33%)
Mar 25, 2021 0.0550 0.0600 0.0500 0.0600 4,625,376 +0.00(+9.09%)
Mar 24, 2021 0.0550 0.0600 0.0500 0.0550 2,776,766 -0.00(-8.33%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0600 970,334 +0.00(+9.09%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 701,465 -0.00(-8.33%)
Mar 19, 2021 0.0550 0.0600 0.0550 0.0600 768,400 +0.00(+9.09%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 175,015 -0.00(-8.33%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0600 382,996 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0600 0.0550 0.0600 2,039,239 +0.00(+9.09%)
Mar 15, 2021 0.0650 0.0650 0.0550 0.0550 1,273,600 -0.00(-8.33%)
Mar 12, 2021 0.0550 0.0600 0.0500 0.0600 3,585,300 +0.00(+9.09%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0550 3,257,331 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 1,337,314 -0.00(-8.33%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0600 5,835,619 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0650 0.0500 0.0600 6,806,981 +0.00(+9.09%)
Mar 05, 2021 0.0550 0.0600 0.0500 0.0550 5,457,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0550 2,868,531 -0.00(-8.33%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 792,994 -0.01(-7.69%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0650 2,319,846 -0.01(-7.14%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0700 4,434,105 +0.01(+16.67%)
Feb 26, 2021 0.0600 0.0650 0.0550 0.0600 8,793,400 +0.00(+9.09%)
Feb 25, 2021 0.0600 0.0600 0.0500 0.0550 3,007,223 -0.00(-5.17%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0580 2,384,083 -0.00(-3.33%)
Feb 23, 2021 0.0650 0.0650 0.0550 0.0600 5,518,286 -0.01(-7.69%)
Feb 22, 2021 0.0650 0.0700 0.0650 0.0650 1,950,983 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0700 0.0600 0.0650 3,881,200 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 5,463,214 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0650 0.0700 4,313,992 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0800 0.0700 0.0750 6,610,013 -0.01(-6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2021 0.0950 0.1000 0.0800 0.0850 13,055,104 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.1100 0.0800 0.0900 29,290,100 +0.01(+12.50%)
Feb 09, 2021 0.0950 0.0950 0.0700 0.0800 38,389,896 -0.01(-15.79%)
Feb 08, 2021 0.0650 0.1000 0.0650 0.0950 28,811,792 +0.03(+46.15%)
Feb 05, 2021 0.0600 0.0700 0.0600 0.0650 14,939,200 +0.01(+18.18%)
Feb 04, 2021 0.0400 0.0600 0.0400 0.0550 11,183,162 +0.01(+22.22%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0450 9,843,387 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0450 4,121,466 +0.00(+12.50%)
Feb 01, 2021 0.0350 0.0450 0.0350 0.0400 5,509,723 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 2,631,200 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0350 0.0400 1,294,208 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0400 1,800,876 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0400 0.0350 0.0400 3,786,774 +0.00(+14.29%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0350 3,381,197 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 2,307,900 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 1,105,678 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0350 1,115,352 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 2,552,877 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0350 0.0250 0.0350 2,183,379 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0350 0.0250 0.0300 5,096,400 +0.00(+20.00%)
Jan 14, 2021 0.0300 0.0350 0.0250 0.0250 6,169,378 -0.00(-16.67%)
Jan 13, 2021 0.0300 0.0300 0.0250 0.0300 6,713,550 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0250 0.0300 515,914 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0300 0.0250 0.0300 3,844,325 +0.00(+20.00%)
Jan 08, 2021 0.0250 0.0300 0.0250 0.0250 2,759,800 -0.00(-16.67%)
Jan 07, 2021 0.0250 0.0300 0.0250 0.0300 1,213,564 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 809,717 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 559,860 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0250 1,051,037 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 1,258,800 +0.00(+20.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0250 2,383,980 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 541,191 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0300 871,987 +0.00(+20.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 3,071,946 -0.00(-16.67%)
Dec 18, 2020 0.0250 0.0300 0.0250 0.0300 1,066,500 +0.00(+20.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 849,463 -0.00(-16.67%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 1,509,378 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 721,881 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0250 455,875 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0300 0.0250 0.0250 1,954,100 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0300 0.0250 0.0250 1,039,802 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0300 0.0250 0.0250 740,662 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 917,825 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0250 899,294 -0.00(-16.67%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 2,684,400 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0300 3,447,807 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0300 562,037 +0.00(+7.14%)
Dec 01, 2020 0.0300 0.0300 0.0250 0.0280 4,098,023 +0.00(+12.00%)
Nov 30, 2020 0.0250 0.0300 0.0250 0.0250 1,197,866 -0.00(-16.67%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 763,100 +0.00(+20.00%)
Nov 26, 2020 0.0300 0.0300 0.0250 0.0250 518,400 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0250 821,666 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0250 2,477,024 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0350 0.0250 0.0250 12,030,166 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0300 0.0200 0.0250 11,131,834 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0200 0.0250 3,381,638 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0200 498,531 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0200 0.0200 153,925 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0200 0.0200 710,900 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0250 0.0200 0.0200 958,123 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 1,086,200 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0250 0.0200 0.0200 872,222 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0250 0.0200 0.0200 246,713 -0.01(-20.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0250 1,077,181 +0.00(+8.70%)
Nov 06, 2020 0.0250 0.0250 0.0200 0.0230 1,037,825 -0.00(-8.00%)
Nov 05, 2020 0.0200 0.0250 0.0200 0.0250 465,600 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0250 0.0200 0.0250 504,920 +0.01(+25.00%)
Nov 03, 2020 0.0250 0.0250 0.0200 0.0200 627,875 -0.01(-20.00%)
Nov 02, 2020 0.0200 0.0250 0.0200 0.0250 477,590 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0200 0.0250 212,180 +0.01(+25.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0200 1,238,500 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0200 329,576 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0200 4,094,569 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0200 122,900 -0.01(-20.00%)
Oct 23, 2020 0.0200 0.0250 0.0200 0.0250 425,877 +0.01(+25.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0200 92,010 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0200 0.0200 96,915 -0.01(-20.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 304,422 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0250 0.0200 0.0250 2,549,609 +0.01(+25.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0200 683,980 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 564,178 +0.01(+25.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 94,550 -0.01(-20.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0250 1,105,871 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0200 0.0250 0.0200 0.0200 633,025 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0250 0.0200 0.0200 1,163,125 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0250 0.0200 0.0200 727,760 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 128,021 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0250 0.0200 0.0200 387,025 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.