Genco Shipping & Trading Ltd (NY: GNK )

15.74 +0.09 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 19.30 19.51 19.19 19.50 450,690 +0.34(+1.77%)
Sep 27, 2024 19.25 19.30 19.00 19.16 432,126 -0.09(-0.47%)
Sep 26, 2024 19.18 19.40 19.12 19.25 505,733 +0.27(+1.42%)
Sep 25, 2024 18.73 18.99 18.71 18.98 540,092 +0.07(+0.37%)
Sep 24, 2024 18.59 18.91 18.58 18.91 424,074 +0.70(+3.84%)
Sep 23, 2024 18.00 18.34 17.95 18.21 367,121 +0.24(+1.34%)
Sep 20, 2024 17.78 18.32 17.67 17.97 1,193,360 -0.20(-1.10%)
Sep 19, 2024 18.21 18.21 17.94 18.17 334,770 +0.45(+2.54%)
Sep 18, 2024 17.51 18.01 17.51 17.72 494,791 +0.24(+1.37%)
Sep 17, 2024 17.59 17.59 17.30 17.48 268,537 -0.03(-0.17%)
Sep 16, 2024 17.40 17.54 17.21 17.51 294,058 +0.27(+1.57%)
Sep 13, 2024 17.36 17.41 17.10 17.24 318,443 +0.11(+0.64%)
Sep 12, 2024 17.15 17.27 16.88 17.13 395,083 +0.10(+0.59%)
Sep 11, 2024 16.48 17.05 16.48 17.03 464,370 +0.64(+3.90%)
Sep 10, 2024 16.85 16.85 16.28 16.39 464,536 -0.25(-1.50%)
Sep 09, 2024 16.67 16.91 16.63 16.64 343,488 +0.01(+0.06%)
Sep 06, 2024 16.84 16.86 16.46 16.63 372,497 -0.25(-1.48%)
Sep 05, 2024 17.07 17.38 16.84 16.88 409,881 -0.02(-0.12%)
Sep 04, 2024 16.97 17.08 16.79 16.90 452,039 -0.11(-0.65%)
Sep 03, 2024 17.35 17.47 16.93 17.01 421,604 -0.58(-3.30%)
Aug 30, 2024 17.45 17.61 17.40 17.59 260,587 +0.09(+0.51%)
Aug 29, 2024 17.46 17.67 17.25 17.50 431,831 +0.23(+1.33%)
Aug 28, 2024 17.33 17.55 17.18 17.27 380,770 -0.28(-1.60%)
Aug 27, 2024 17.24 17.65 17.24 17.55 353,583 +0.35(+2.03%)
Aug 26, 2024 17.27 17.45 17.19 17.20 329,524 +0.03(+0.17%)
Aug 23, 2024 16.99 17.32 16.96 17.17 408,384 +0.18(+1.06%)
Aug 22, 2024 17.31 17.37 16.96 16.99 246,471 -0.35(-2.02%)
Aug 21, 2024 17.35 17.58 17.34 17.34 320,719 +0.15(+0.87%)
Aug 20, 2024 17.33 17.47 17.15 17.19 533,712 -0.20(-1.15%)
Aug 19, 2024 17.37 17.61 17.37 17.39 376,517 +0.02(+0.12%)
Aug 16, 2024 17.27 17.38 17.09 17.37 543,819 +0.11(+0.63%)
Aug 15, 2024 17.28 17.35 17.08 17.26 427,218 +0.15(+0.86%)
Aug 14, 2024 17.55 17.68 17.03 17.11 469,707 -0.31(-1.80%)
Aug 13, 2024 17.29 17.48 17.20 17.43 510,344 +0.11(+0.62%)
Aug 12, 2024 17.11 17.45 16.92 17.32 420,176 +0.32(+1.90%)
Aug 09, 2024 17.03 17.33 16.90 17.00 666,910 -0.08(-0.46%)
Aug 08, 2024 17.50 17.50 16.74 17.08 810,887 -0.43(-2.46%)
Aug 07, 2024 17.78 17.83 17.38 17.51 488,695 -0.04(-0.22%)
Aug 06, 2024 17.16 17.65 16.87 17.55 579,186 +0.34(+1.99%)
Aug 05, 2024 16.99 17.50 16.50 17.20 786,059 -0.62(-3.47%)
Aug 02, 2024 17.97 18.08 17.72 17.82 598,517 -0.56(-3.04%)
Aug 01, 2024 18.98 19.10 18.10 18.38 695,156 -0.66(-3.45%)
Jul 31, 2024 19.16 19.33 18.97 19.04 519,197 +0.19(+0.99%)
Jul 30, 2024 19.13 19.21 18.75 18.85 528,154 -0.29(-1.54%)
Jul 29, 2024 19.36 19.62 19.06 19.15 357,108 -0.04(-0.20%)
Jul 26, 2024 19.38 19.42 19.01 19.18 381,811 -0.11(-0.56%)
Jul 25, 2024 19.95 19.95 19.28 19.29 475,076 -0.59(-2.96%)
Jul 24, 2024 20.33 20.33 19.85 19.88 389,627 -0.38(-1.89%)
Jul 23, 2024 20.07 20.47 19.94 20.26 659,117 -0.14(-0.67%)
Jul 22, 2024 20.01 20.49 19.96 20.40 588,584 +0.55(+2.77%)
Jul 19, 2024 20.09 20.09 19.76 19.85 374,069 -0.20(-0.98%)
Jul 18, 2024 20.50 20.62 19.83 20.05 438,469 -0.35(-1.73%)
Jul 17, 2024 20.33 20.59 20.22 20.40 509,314 -0.04(-0.19%)
Jul 16, 2024 20.45 20.61 20.29 20.44 354,686 +0.06(+0.29%)
Jul 15, 2024 20.49 20.62 20.20 20.38 457,175 -0.15(-0.72%)
Jul 12, 2024 20.52 20.68 20.28 20.53 630,355 +0.09(+0.43%)
Jul 11, 2024 20.33 20.53 20.11 20.44 512,700 +0.11(+0.53%)
Jul 10, 2024 20.24 20.47 20.08 20.33 756,900 +0.20(+0.97%)
Jul 09, 2024 20.27 20.35 20.06 20.14 532,102 -0.13(-0.63%)
Jul 08, 2024 20.44 20.48 20.15 20.26 622,486 -0.41(-1.99%)
Jul 05, 2024 21.36 21.41 20.67 20.68 455,085 -0.97(-4.49%)
Jul 03, 2024 21.46 21.75 21.35 21.65 379,011 +0.20(+0.91%)
Jul 02, 2024 21.23 21.48 20.95 21.45 686,995 +0.14(+0.64%)
Jul 01, 2024 21.23 21.38 20.94 21.31 532,762 +0.41(+1.97%)
Jun 28, 2024 20.98 21.15 20.63 20.90 970,475 -0.04(-0.19%)
Jun 27, 2024 21.21 21.37 20.72 20.94 414,664 -0.17(-0.79%)
Jun 26, 2024 20.86 21.21 20.74 21.11 669,536 +0.36(+1.75%)
Jun 25, 2024 20.59 20.75 20.40 20.74 420,647 +0.09(+0.43%)
Jun 24, 2024 20.69 20.83 20.57 20.66 302,957 +0.02(+0.09%)
Jun 21, 2024 20.74 20.78 20.46 20.64 689,939 +0.01(+0.05%)
Jun 20, 2024 20.05 20.75 20.05 20.63 474,609 +0.62(+3.09%)
Jun 18, 2024 20.01 20.26 19.95 20.01 390,781 +0.12(+0.59%)
Jun 17, 2024 19.96 20.12 19.75 19.89 512,836 -0.17(-0.83%)
Jun 14, 2024 20.48 20.51 20.04 20.06 378,533 -0.76(-3.63%)
Jun 13, 2024 20.85 20.90 20.65 20.81 501,432 -0.11(-0.52%)
Jun 12, 2024 20.89 21.03 20.69 20.92 448,949 +0.35(+1.72%)
Jun 11, 2024 20.40 20.71 20.20 20.57 662,960 -0.79(-3.72%)
Jun 10, 2024 21.18 21.49 21.12 21.36 303,079 +0.04(+0.18%)
Jun 07, 2024 21.63 21.70 21.25 21.32 327,736 -0.32(-1.50%)
Jun 06, 2024 22.03 22.22 21.60 21.65 400,316 -0.37(-1.69%)
Jun 05, 2024 21.65 22.24 21.58 22.02 624,262 +0.49(+2.28%)
Jun 04, 2024 21.85 22.10 21.42 21.53 422,403 -0.44(-2.01%)
Jun 03, 2024 22.16 22.17 21.71 21.97 443,402 -0.12(-0.53%)
May 31, 2024 21.93 22.10 21.78 22.09 511,473 +0.23(+1.03%)
May 30, 2024 21.67 21.94 21.53 21.86 596,391 +0.26(+1.23%)
May 29, 2024 21.17 21.70 21.13 21.60 847,263 +0.16(+0.73%)
May 28, 2024 21.82 21.82 21.21 21.44 780,539 -0.25(-1.13%)
May 24, 2024 21.50 21.90 21.47 21.69 655,886 +0.46(+2.17%)
May 23, 2024 21.87 21.95 21.10 21.22 880,230 -0.48(-2.21%)
May 22, 2024 22.11 22.14 21.54 21.71 723,971 -0.64(-2.85%)
May 21, 2024 22.42 22.67 22.31 22.34 595,171 -0.10(-0.44%)
May 20, 2024 22.29 22.52 22.28 22.44 684,144 +0.12(+0.52%)
May 17, 2024 22.24 22.35 22.14 22.33 575,694 +0.14(+0.65%)
May 16, 2024 21.89 22.21 21.78 22.18 677,344 +0.48(+2.22%)
May 15, 2024 21.99 22.01 21.55 21.70 922,641 -0.29(-1.31%)
May 14, 2024 22.07 22.14 21.76 21.99 924,015 -0.12(-0.52%)
May 13, 2024 22.14 22.27 21.89 22.10 865,553 +0.11(+0.48%)
May 10, 2024 22.15 22.31 21.81 22.00 858,155 +0.13(+0.57%)
May 09, 2024 22.02 22.57 21.66 21.87 1,128,690 +0.06(+0.26%)
May 08, 2024 21.48 21.83 21.39 21.81 1,041,913 +0.20(+0.94%)
May 07, 2024 21.12 21.71 21.07 21.61 1,139,180 +0.57(+2.70%)
May 06, 2024 21.15 21.31 20.93 21.04 716,823 -0.39(-1.84%)
May 03, 2024 21.45 21.55 21.17 21.44 546,339 +0.09(+0.41%)
May 02, 2024 21.13 21.41 20.94 21.35 683,691 +0.39(+1.88%)
May 01, 2024 20.56 21.10 20.49 20.96 624,479 +0.40(+1.97%)
Apr 30, 2024 20.63 20.74 20.54 20.55 571,567 -0.08(-0.37%)
Apr 29, 2024 20.70 20.72 20.49 20.63 605,407 -0.13(-0.60%)
Apr 26, 2024 20.55 20.82 20.50 20.76 489,987 +0.31(+1.51%)
Apr 25, 2024 20.32 20.56 20.28 20.45 539,352 +0.01(+0.05%)
Apr 24, 2024 20.44 20.50 20.27 20.44 376,173 +0.10(+0.47%)
Apr 23, 2024 20.08 20.52 20.06 20.34 559,985 +0.31(+1.54%)
Apr 22, 2024 19.72 20.21 19.68 20.03 493,373 +0.24(+1.22%)
Apr 19, 2024 19.58 19.95 19.54 19.79 446,211 +0.26(+1.33%)
Apr 18, 2024 19.46 19.72 19.31 19.53 419,064 +0.02(+0.10%)
Apr 17, 2024 19.80 19.93 19.47 19.51 417,549 -0.13(-0.64%)
Apr 16, 2024 19.74 19.85 19.55 19.64 438,549 -0.25(-1.26%)
Apr 15, 2024 19.98 20.24 19.82 19.89 357,591 +0.10(+0.49%)
Apr 12, 2024 20.08 20.18 19.72 19.79 456,489 -0.39(-1.91%)
Apr 11, 2024 20.11 20.43 20.02 20.18 656,503 +0.33(+1.65%)
Apr 10, 2024 19.50 20.12 19.48 19.85 532,873 +0.22(+1.13%)
Apr 09, 2024 19.57 19.72 19.43 19.63 666,921 +0.06(+0.30%)
Apr 08, 2024 20.01 20.01 19.56 19.57 521,578 -0.39(-1.93%)
Apr 05, 2024 19.79 20.02 19.74 19.96 519,479 +0.16(+0.83%)
Apr 04, 2024 20.17 20.24 19.75 19.79 582,949 -0.44(-2.19%)
Apr 03, 2024 19.49 20.28 19.34 20.24 851,178 +0.91(+4.74%)
Apr 02, 2024 19.46 19.49 19.20 19.32 903,077 -0.31(-1.57%)
Apr 01, 2024 19.74 19.81 19.47 19.63 1,033,145 +0.05(+0.25%)
Mar 28, 2024 19.45 19.62 19.62 19.58 623,129 +0.18(+0.94%)
Mar 27, 2024 19.18 19.43 19.13 19.40 521,549 +0.34(+1.77%)
Mar 26, 2024 19.25 19.43 18.91 19.06 950,118 -0.25(-1.30%)
Mar 25, 2024 19.65 19.69 19.31 19.31 620,186 -0.36(-1.81%)
Mar 22, 2024 19.57 19.74 19.45 19.67 550,675 +0.10(+0.49%)
Mar 21, 2024 19.13 19.68 19.13 19.57 692,199 +0.48(+2.52%)
Mar 20, 2024 18.94 19.17 18.67 19.09 1,001,690 -0.21(-1.10%)
Mar 19, 2024 19.46 19.56 19.27 19.30 985,562 -0.21(-1.09%)
Mar 18, 2024 19.63 19.65 19.33 19.51 628,460 -0.15(-0.78%)
Mar 15, 2024 19.70 19.83 19.49 19.67 931,838 -0.07(-0.34%)
Mar 14, 2024 20.07 20.11 19.58 19.73 685,509 -0.34(-1.68%)
Mar 13, 2024 20.42 20.46 19.98 20.07 578,556 -0.33(-1.60%)
Mar 12, 2024 20.00 20.44 19.73 20.40 874,930 +0.39(+1.92%)
Mar 11, 2024 19.70 20.02 19.47 20.01 573,873 +0.07(+0.34%)
Mar 08, 2024 19.74 19.95 19.58 19.95 667,487 +0.25(+1.27%)
Mar 07, 2024 19.15 19.72 19.09 19.70 679,068 +0.48(+2.51%)
Mar 06, 2024 19.13 19.41 18.96 19.21 697,122 +0.09(+0.45%)
Mar 05, 2024 18.90 19.35 18.82 19.13 891,332 +0.17(+0.91%)
Mar 04, 2024 19.53 19.56 18.95 18.95 870,326 -0.57(-2.90%)
Mar 01, 2024 19.37 19.73 19.23 19.52 1,125,337 +0.27(+1.42%)
Feb 29, 2024 18.85 19.28 18.79 19.25 821,149 +0.42(+2.20%)
Feb 28, 2024 19.05 19.17 18.64 18.83 921,243 +0.25(+1.37%)
Feb 27, 2024 18.60 19.01 18.52 18.58 716,103 +0.21(+1.13%)
Feb 26, 2024 18.54 18.64 18.18 18.37 776,843 -0.38(-2.01%)
Feb 23, 2024 18.28 18.81 18.28 18.75 1,478,800 +0.36(+1.95%)
Feb 22, 2024 17.45 18.64 17.31 18.39 1,919,874 +1.25(+7.26%)
Feb 21, 2024 17.11 17.25 17.00 17.14 749,210 +0.24(+1.40%)
Feb 20, 2024 16.70 17.04 16.50 16.91 1,110,824 +0.19(+1.13%)
Feb 16, 2024 16.72 16.90 16.64 16.72 612,815 +0.03(+0.17%)
Feb 15, 2024 16.54 16.92 16.35 16.69 566,316 +0.08(+0.51%)
Feb 14, 2024 16.77 16.82 16.36 16.61 725,073 -0.04(-0.23%)
Feb 13, 2024 17.14 17.14 16.62 16.64 671,627 -0.65(-3.76%)
Feb 12, 2024 17.14 17.36 17.08 17.29 764,349 +0.14(+0.82%)
Feb 09, 2024 16.82 17.21 16.80 17.15 883,331 +0.34(+2.02%)
Feb 08, 2024 16.75 16.92 16.74 16.81 538,092 -0.10(-0.61%)
Feb 07, 2024 16.87 16.96 16.74 16.92 515,983 +0.00(+0.00%)
Feb 06, 2024 16.61 17.19 16.58 16.92 917,271 +0.46(+2.81%)
Feb 05, 2024 16.32 16.52 16.24 16.45 1,064,840 +0.17(+1.04%)
Feb 02, 2024 16.32 16.44 15.98 16.28 1,033,754 -0.29(-1.76%)
Feb 01, 2024 16.69 17.15 16.37 16.58 1,179,587 +0.03(+0.17%)
Jan 31, 2024 16.92 16.98 16.55 16.55 706,766 -0.32(-1.90%)
Jan 30, 2024 16.65 16.91 16.63 16.87 561,603 +0.14(+0.85%)
Jan 29, 2024 16.76 16.76 16.36 16.73 615,662 -0.08(-0.45%)
Jan 26, 2024 16.51 16.84 16.44 16.80 675,551 +0.37(+2.24%)
Jan 25, 2024 16.67 16.67 16.15 16.44 613,082 -0.22(-1.30%)
Jan 24, 2024 16.04 16.66 16.04 16.65 1,009,235 +0.78(+4.93%)
Jan 23, 2024 16.04 16.12 15.87 15.87 708,538 -0.22(-1.35%)
Jan 22, 2024 16.06 16.12 15.90 16.09 684,332 -0.05(-0.29%)
Jan 19, 2024 16.07 16.14 15.79 16.13 981,168 +0.11(+0.71%)
Jan 18, 2024 15.56 16.05 15.45 16.02 947,266 +0.64(+4.17%)
Jan 17, 2024 15.21 15.51 15.08 15.38 564,520 +0.04(+0.25%)
Jan 16, 2024 15.27 15.54 15.09 15.34 851,493 +0.29(+1.94%)
Jan 12, 2024 15.19 15.30 14.95 15.05 628,005 +0.11(+0.76%)
Jan 11, 2024 15.08 15.08 14.78 14.94 423,562 -0.18(-1.19%)
Jan 10, 2024 15.17 15.34 15.08 15.11 731,203 +0.08(+0.56%)
Jan 09, 2024 15.36 15.36 14.90 15.03 737,994 -0.51(-3.28%)
Jan 08, 2024 15.62 15.66 15.28 15.54 693,024 -0.41(-2.54%)
Jan 05, 2024 15.54 16.05 15.29 15.94 832,595 -0.09(-0.59%)
Jan 04, 2024 15.96 16.30 15.89 16.04 1,174,830 +0.22(+1.37%)
Jan 03, 2024 15.37 16.08 15.30 15.82 1,405,334 +0.50(+3.26%)
Jan 02, 2024 15.71 15.82 15.31 15.32 800,624 -0.33(-2.11%)
Dec 29, 2023 15.66 15.76 15.44 15.65 690,362 +0.10(+0.67%)
Dec 28, 2023 15.44 15.77 15.40 15.55 712,571 +0.03(+0.18%)
Dec 27, 2023 15.30 15.55 15.30 15.52 636,613 +0.21(+1.36%)
Dec 26, 2023 15.38 15.51 15.18 15.31 647,464 -0.22(-1.40%)
Dec 22, 2023 15.42 15.60 15.34 15.53 736,116 +0.26(+1.73%)
Dec 21, 2023 15.06 15.27 14.93 15.27 552,939 +0.41(+2.73%)
Dec 20, 2023 14.94 15.25 14.81 14.86 843,774 -0.14(-0.94%)
Dec 19, 2023 14.88 15.01 14.69 15.00 893,600 +0.08(+0.57%)
Dec 18, 2023 15.10 15.30 14.77 14.92 965,398 +0.10(+0.70%)
Dec 15, 2023 14.50 14.89 14.39 14.81 1,240,441 +0.52(+3.63%)
Dec 14, 2023 14.08 14.38 14.07 14.29 910,283 +0.40(+2.85%)
Dec 13, 2023 13.86 13.94 13.48 13.90 807,915 -0.05(-0.34%)
Dec 12, 2023 13.69 13.99 13.61 13.94 641,822 +0.30(+2.21%)
Dec 11, 2023 13.50 13.73 13.47 13.64 515,823 +0.14(+1.05%)
Dec 08, 2023 13.44 13.65 13.42 13.50 487,104 +0.13(+0.99%)
Dec 07, 2023 13.62 13.62 13.23 13.37 780,203 -0.25(-1.87%)
Dec 06, 2023 13.83 14.00 13.58 13.62 756,827 -0.21(-1.50%)
Dec 05, 2023 14.39 14.44 13.78 13.83 1,190,350 -0.93(-6.33%)
Dec 04, 2023 15.15 15.15 14.68 14.77 991,860 -0.45(-2.98%)
Dec 01, 2023 14.67 15.24 14.62 15.22 1,147,332 +0.58(+3.93%)
Nov 30, 2023 14.32 14.68 14.32 14.64 1,066,599 +0.42(+2.99%)
Nov 29, 2023 14.20 14.30 14.07 14.22 753,790 +0.15(+1.07%)
Nov 28, 2023 14.34 14.34 14.05 14.07 535,982 -0.25(-1.71%)
Nov 27, 2023 14.50 14.57 14.20 14.31 742,026 -0.21(-1.43%)
Nov 24, 2023 14.15 14.56 14.14 14.52 655,804 +0.65(+4.69%)
Nov 22, 2023 13.91 13.96 13.77 13.87 676,572 -0.08(-0.54%)
Nov 21, 2023 13.45 13.99 13.39 13.94 1,154,938 +0.55(+4.08%)
Nov 20, 2023 13.43 13.43 13.21 13.40 1,202,636 -0.01(-0.07%)
Nov 17, 2023 13.35 13.61 13.30 13.41 936,299 +0.18(+1.34%)
Nov 16, 2023 12.98 13.24 12.98 13.23 1,075,953 +0.19(+1.43%)
Nov 15, 2023 13.01 13.09 12.90 13.04 1,093,127 +0.03(+0.22%)
Nov 14, 2023 12.85 13.03 12.61 13.01 972,896 +0.23(+1.83%)
Nov 13, 2023 12.59 12.83 12.59 12.78 625,134 +0.20(+1.56%)
Nov 10, 2023 12.82 12.86 12.53 12.59 524,896 -0.20(-1.53%)
Nov 09, 2023 12.30 13.08 12.23 12.78 1,656,419 +0.81(+6.79%)
Nov 08, 2023 12.16 12.16 11.81 11.97 721,290 -0.24(-1.99%)
Nov 07, 2023 12.43 12.46 12.21 12.21 560,867 -0.31(-2.46%)
Nov 06, 2023 12.54 12.56 12.40 12.52 491,958 -0.01(-0.08%)
Nov 03, 2023 12.35 12.64 12.25 12.53 794,635 +0.21(+1.67%)
Nov 02, 2023 12.30 12.41 12.21 12.32 681,481 +0.20(+1.62%)
Nov 01, 2023 12.33 12.33 12.02 12.13 751,611 -0.17(-1.37%)
Oct 31, 2023 12.34 12.55 12.23 12.30 551,957 -0.01(-0.08%)
Oct 30, 2023 12.41 12.53 12.07 12.30 651,582 +0.03(+0.23%)
Oct 27, 2023 12.55 12.59 12.25 12.28 614,635 -0.27(-2.16%)
Oct 26, 2023 12.74 12.74 12.37 12.55 806,051 -0.27(-2.11%)
Oct 25, 2023 12.92 12.94 12.71 12.82 605,764 -0.25(-1.93%)
Oct 24, 2023 12.82 13.15 12.79 13.07 530,181 +0.29(+2.27%)
Oct 23, 2023 13.16 13.16 12.77 12.78 539,379 -0.48(-3.59%)
Oct 20, 2023 13.36 13.46 13.10 13.26 648,902 -0.11(-0.84%)
Oct 19, 2023 13.35 13.56 13.27 13.37 605,606 -0.09(-0.69%)
Oct 18, 2023 13.47 13.57 13.31 13.46 385,822 -0.18(-1.30%)
Oct 17, 2023 13.39 13.69 13.39 13.64 782,665 +0.32(+2.38%)
Oct 16, 2023 13.39 13.47 13.23 13.32 527,727 -0.14(-1.04%)
Oct 13, 2023 13.48 13.53 13.27 13.46 410,427 +0.09(+0.70%)
Oct 12, 2023 13.53 13.58 13.28 13.37 418,745 -0.15(-1.11%)
Oct 11, 2023 13.43 13.53 13.30 13.52 331,231 -0.02(-0.14%)
Oct 10, 2023 13.65 13.76 13.51 13.54 494,773 -0.12(-0.89%)
Oct 09, 2023 13.61 13.73 13.49 13.66 646,416 +0.05(+0.34%)
Oct 06, 2023 13.36 13.64 13.30 13.61 607,806 +0.25(+1.89%)
Oct 05, 2023 12.98 13.41 12.96 13.36 597,815 +0.42(+3.25%)
Oct 04, 2023 12.82 13.01 12.73 12.94 645,304 -0.01(-0.07%)
Oct 03, 2023 13.25 13.35 12.87 12.95 848,314 -0.31(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.