Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.40 | 17.59 | 17.08 | 17.37 | 864,854 | +0.01(+0.06%) |
Sep 29, 2021 | 17.96 | 18.15 | 17.27 | 17.36 | 667,011 | -0.55(-3.07%) |
Sep 28, 2021 | 18.25 | 18.34 | 17.75 | 17.91 | 633,134 | -0.52(-2.82%) |
Sep 27, 2021 | 18.42 | 18.68 | 18.15 | 18.43 | 567,420 | -0.01(-0.05%) |
Sep 24, 2021 | 18.43 | 18.79 | 18.30 | 18.44 | 616,330 | -0.20(-1.07%) |
Sep 23, 2021 | 19.01 | 19.28 | 18.58 | 18.64 | 931,744 | -0.24(-1.27%) |
Sep 22, 2021 | 18.93 | 19.16 | 18.55 | 18.88 | 1,538,315 | -0.04(-0.21%) |
Sep 21, 2021 | 20.54 | 20.82 | 18.86 | 18.92 | 2,203,578 | -1.63(-7.93%) |
Sep 20, 2021 | 20.85 | 21.22 | 20.12 | 20.55 | 983,456 | -1.08(-4.99%) |
Sep 17, 2021 | 21.65 | 21.89 | 21.34 | 21.63 | 1,478,216 | +0.03(+0.14%) |
Sep 16, 2021 | 21.47 | 21.65 | 21.27 | 21.60 | 280,208 | +0.07(+0.33%) |
Sep 15, 2021 | 21.19 | 21.73 | 21.02 | 21.53 | 488,755 | +0.31(+1.46%) |
Sep 14, 2021 | 21.57 | 21.93 | 21.11 | 21.22 | 937,550 | -0.43(-1.99%) |
Sep 13, 2021 | 22.51 | 22.52 | 21.22 | 21.65 | 935,097 | -0.75(-3.35%) |
Sep 10, 2021 | 23.00 | 23.13 | 22.39 | 22.40 | 958,823 | -0.46(-2.01%) |
Sep 09, 2021 | 22.67 | 23.16 | 22.50 | 22.86 | 763,533 | +0.21(+0.93%) |
Sep 08, 2021 | 22.97 | 23.24 | 22.34 | 22.65 | 1,765,807 | -0.32(-1.39%) |
Sep 07, 2021 | 22.10 | 23.18 | 22.10 | 22.97 | 913,190 | +0.88(+3.98%) |
Sep 03, 2021 | 22.18 | 22.25 | 21.84 | 22.09 | 474,873 | -0.09(-0.41%) |
Sep 02, 2021 | 22.01 | 22.33 | 21.76 | 22.18 | 1,177,208 | +0.17(+0.77%) |
Sep 01, 2021 | 21.60 | 22.41 | 21.57 | 22.01 | 990,260 | +0.41(+1.90%) |
Aug 31, 2021 | 21.53 | 22.04 | 21.52 | 21.60 | 666,907 | +0.06(+0.28%) |
Aug 30, 2021 | 21.83 | 21.99 | 21.36 | 21.54 | 822,132 | -0.24(-1.10%) |
Aug 27, 2021 | 21.12 | 21.82 | 21.03 | 21.78 | 1,064,621 | +0.78(+3.71%) |
Aug 26, 2021 | 21.50 | 21.81 | 20.87 | 21.00 | 1,135,809 | -0.72(-3.31%) |
Aug 25, 2021 | 20.50 | 21.80 | 20.43 | 21.72 | 2,014,433 | +1.26(+6.16%) |
Aug 24, 2021 | 19.47 | 20.63 | 19.43 | 20.46 | 2,143,034 | +1.11(+5.74%) |
Aug 23, 2021 | 18.89 | 19.45 | 18.88 | 19.35 | 1,128,436 | +0.49(+2.60%) |
Aug 20, 2021 | 18.55 | 18.91 | 18.49 | 18.86 | 881,653 | +0.29(+1.56%) |
Aug 19, 2021 | 18.88 | 18.99 | 18.43 | 18.57 | 1,475,561 | -0.40(-2.11%) |
Aug 18, 2021 | 18.41 | 19.31 | 18.41 | 18.97 | 1,398,708 | +0.41(+2.21%) |
Aug 17, 2021 | 18.66 | 18.92 | 18.66 | 18.56 | 1,622,835 | -0.51(-2.67%) |
Aug 16, 2021 | 19.02 | 19.30 | 18.66 | 19.07 | 1,597,970 | -0.37(-1.90%) |
Aug 13, 2021 | 19.63 | 19.67 | 19.22 | 19.44 | 1,496,518 | -0.51(-2.56%) |
Aug 12, 2021 | 18.80 | 19.95 | 18.67 | 19.95 | 4,006,963 | +1.03(+5.44%) |
Aug 11, 2021 | 18.54 | 18.99 | 18.34 | 18.92 | 4,228,673 | +0.11(+0.58%) |
Aug 10, 2021 | 18.34 | 19.19 | 18.11 | 18.81 | 8,695,032 | +0.31(+1.68%) |
Aug 09, 2021 | 18.25 | 18.79 | 17.71 | 18.50 | 35,656,036 | +6.23(+50.77%) |
Aug 06, 2021 | 12.35 | 12.36 | 11.95 | 12.27 | 680,545 | +0.32(+2.68%) |
Aug 05, 2021 | 11.41 | 12.14 | 11.34 | 11.95 | 790,336 | +0.59(+5.19%) |
Aug 04, 2021 | 11.46 | 11.71 | 11.26 | 11.36 | 357,765 | -0.09(-0.79%) |
Aug 03, 2021 | 11.59 | 11.60 | 11.15 | 11.45 | 418,622 | -0.15(-1.29%) |
Aug 02, 2021 | 11.67 | 11.92 | 11.54 | 11.60 | 423,410 | +0.14(+1.22%) |
Jul 30, 2021 | 11.63 | 11.89 | 11.32 | 11.46 | 425,672 | -0.31(-2.63%) |
Jul 29, 2021 | 12.00 | 12.36 | 11.73 | 11.77 | 547,123 | -0.16(-1.34%) |
Jul 28, 2021 | 11.37 | 11.99 | 11.35 | 11.93 | 576,509 | +0.61(+5.39%) |
Jul 27, 2021 | 11.33 | 11.63 | 10.95 | 11.32 | 585,399 | -0.13(-1.14%) |
Jul 26, 2021 | 11.23 | 11.47 | 11.07 | 11.45 | 531,379 | +0.19(+1.69%) |
Jul 23, 2021 | 11.73 | 11.80 | 11.23 | 11.26 | 591,594 | -0.47(-4.01%) |
Jul 22, 2021 | 11.96 | 11.97 | 11.51 | 11.73 | 451,324 | -0.23(-1.92%) |
Jul 21, 2021 | 11.60 | 12.10 | 11.60 | 11.96 | 547,363 | +0.40(+3.46%) |
Jul 20, 2021 | 11.50 | 11.69 | 11.21 | 11.56 | 720,498 | +0.17(+1.49%) |
Jul 19, 2021 | 10.86 | 11.61 | 10.71 | 11.39 | 951,862 | +0.19(+1.70%) |
Jul 16, 2021 | 11.54 | 11.86 | 11.11 | 11.20 | 1,037,247 | -0.28(-2.44%) |
Jul 15, 2021 | 11.07 | 11.51 | 10.92 | 11.48 | 836,404 | +0.36(+3.24%) |
Jul 14, 2021 | 12.10 | 12.10 | 11.02 | 11.12 | 1,305,085 | -0.81(-6.79%) |
Jul 13, 2021 | 12.31 | 12.31 | 11.91 | 11.93 | 635,689 | -0.41(-3.32%) |
Jul 12, 2021 | 12.30 | 12.58 | 12.20 | 12.34 | 569,005 | -0.15(-1.20%) |
Jul 09, 2021 | 12.50 | 12.66 | 11.90 | 12.49 | 1,114,161 | +0.25(+2.04%) |
Jul 08, 2021 | 10.96 | 12.34 | 10.92 | 12.24 | 2,668,565 | +1.15(+10.37%) |
Jul 07, 2021 | 11.88 | 11.93 | 11.06 | 11.09 | 1,723,571 | -0.92(-7.66%) |
Jul 06, 2021 | 12.12 | 12.22 | 11.87 | 12.01 | 674,398 | -0.01(-0.08%) |
Jul 02, 2021 | 12.22 | 12.27 | 11.86 | 12.02 | 942,814 | -0.12(-0.99%) |
Jul 01, 2021 | 12.76 | 12.85 | 12.12 | 12.14 | 1,148,525 | -0.62(-4.86%) |
Jun 30, 2021 | 12.85 | 12.99 | 12.64 | 12.76 | 738,586 | -0.10(-0.78%) |
Jun 29, 2021 | 13.05 | 13.15 | 12.82 | 12.86 | 628,391 | -0.33(-2.50%) |
Jun 28, 2021 | 12.98 | 13.19 | 12.58 | 13.19 | 969,881 | +0.29(+2.25%) |
Jun 25, 2021 | 13.08 | 13.32 | 12.70 | 12.90 | 4,932,472 | -0.14(-1.07%) |
Jun 24, 2021 | 13.45 | 13.56 | 13.01 | 13.04 | 724,595 | -0.20(-1.51%) |
Jun 23, 2021 | 13.08 | 13.43 | 13.06 | 13.24 | 682,367 | +0.24(+1.85%) |
Jun 22, 2021 | 12.75 | 13.00 | 12.52 | 13.00 | 636,830 | +0.17(+1.33%) |
Jun 21, 2021 | 12.66 | 12.97 | 12.34 | 12.83 | 761,193 | +0.19(+1.50%) |
Jun 18, 2021 | 12.95 | 13.07 | 12.64 | 12.64 | 1,286,100 | -0.26(-2.02%) |
Jun 17, 2021 | 13.18 | 13.45 | 12.87 | 12.90 | 913,421 | -0.34(-2.57%) |
Jun 16, 2021 | 13.02 | 13.45 | 12.98 | 13.24 | 839,373 | +0.09(+0.68%) |
Jun 15, 2021 | 13.25 | 13.42 | 12.90 | 13.15 | 873,552 | -0.06(-0.45%) |
Jun 14, 2021 | 13.67 | 13.75 | 13.13 | 13.21 | 946,274 | -0.52(-3.79%) |
Jun 11, 2021 | 13.85 | 14.20 | 13.63 | 13.73 | 598,508 | -0.06(-0.44%) |
Jun 10, 2021 | 14.17 | 14.34 | 13.65 | 13.79 | 676,613 | -0.41(-2.89%) |
Jun 09, 2021 | 14.72 | 14.97 | 14.13 | 14.20 | 924,094 | -0.27(-1.87%) |
Jun 08, 2021 | 13.58 | 14.54 | 13.56 | 14.47 | 1,869,583 | +0.89(+6.55%) |
Jun 07, 2021 | 13.18 | 13.69 | 12.91 | 13.58 | 1,294,304 | +0.60(+4.62%) |
Jun 04, 2021 | 13.20 | 13.30 | 12.80 | 12.98 | 996,769 | -0.21(-1.59%) |
Jun 03, 2021 | 13.30 | 13.48 | 12.89 | 13.19 | 1,080,945 | -0.36(-2.66%) |
Jun 02, 2021 | 13.29 | 13.59 | 13.07 | 13.55 | 938,303 | +0.28(+2.11%) |
Jun 01, 2021 | 13.29 | 13.47 | 12.93 | 13.27 | 782,185 | +0.11(+0.84%) |
May 28, 2021 | 13.35 | 13.67 | 13.02 | 13.16 | 656,431 | -0.20(-1.50%) |
May 27, 2021 | 13.24 | 13.40 | 13.01 | 13.36 | 856,807 | +0.21(+1.60%) |
May 26, 2021 | 12.80 | 13.33 | 12.70 | 13.15 | 747,409 | +0.44(+3.46%) |
May 25, 2021 | 13.05 | 13.22 | 12.42 | 12.71 | 863,942 | -0.01(-0.08%) |
May 24, 2021 | 12.60 | 13.27 | 12.35 | 12.72 | 1,086,360 | +0.24(+1.92%) |
May 21, 2021 | 12.60 | 12.83 | 12.44 | 12.48 | 656,759 | +0.04(+0.32%) |
May 20, 2021 | 12.50 | 12.52 | 12.15 | 12.44 | 687,959 | +0.02(+0.16%) |
May 19, 2021 | 11.50 | 12.43 | 11.30 | 12.42 | 1,210,692 | +0.26(+2.14%) |
May 18, 2021 | 11.54 | 12.44 | 11.25 | 12.16 | 1,440,205 | +0.52(+4.47%) |
May 17, 2021 | 11.30 | 11.80 | 11.06 | 11.64 | 1,344,705 | +0.31(+2.74%) |
May 14, 2021 | 10.82 | 11.56 | 10.75 | 11.33 | 1,208,302 | +0.81(+7.70%) |
May 13, 2021 | 10.92 | 10.92 | 10.10 | 10.52 | 1,978,172 | -0.31(-2.86%) |
May 12, 2021 | 11.20 | 11.55 | 10.75 | 10.83 | 1,893,164 | -0.89(-7.59%) |
May 11, 2021 | 10.90 | 12.12 | 10.84 | 11.72 | 1,770,971 | -0.43(-3.54%) |
May 10, 2021 | 13.14 | 13.15 | 12.07 | 12.15 | 1,856,460 | -1.01(-7.67%) |
May 07, 2021 | 12.96 | 13.40 | 12.84 | 13.16 | 1,043,569 | +0.28(+2.17%) |
May 06, 2021 | 13.24 | 13.39 | 12.70 | 12.88 | 1,274,426 | -0.39(-2.94%) |
May 05, 2021 | 13.95 | 14.15 | 13.23 | 13.27 | 1,086,399 | -0.62(-4.46%) |
May 04, 2021 | 13.89 | 13.93 | 13.02 | 13.89 | 1,290,377 | -0.32(-2.25%) |
May 03, 2021 | 14.78 | 14.78 | 13.92 | 14.21 | 987,990 | -0.51(-3.46%) |
Apr 30, 2021 | 14.81 | 15.16 | 14.63 | 14.72 | 480,400 | -0.23(-1.54%) |
Apr 29, 2021 | 15.31 | 15.41 | 14.45 | 14.95 | 1,076,612 | -0.26(-1.71%) |
Apr 28, 2021 | 14.95 | 15.44 | 14.65 | 15.21 | 1,068,763 | +0.31(+2.08%) |
Apr 27, 2021 | 15.07 | 15.31 | 14.63 | 14.90 | 1,126,713 | +0.01(+0.07%) |
Apr 26, 2021 | 14.51 | 15.04 | 14.42 | 14.89 | 744,994 | +0.38(+2.62%) |
Apr 23, 2021 | 14.20 | 14.65 | 14.07 | 14.51 | 726,500 | +0.37(+2.62%) |
Apr 22, 2021 | 14.24 | 14.54 | 13.84 | 14.14 | 930,960 | -0.01(-0.07%) |
Apr 21, 2021 | 13.27 | 14.21 | 13.11 | 14.15 | 1,335,165 | +0.58(+4.27%) |
Apr 20, 2021 | 13.36 | 13.70 | 12.96 | 13.57 | 1,474,340 | +0.02(+0.15%) |
Apr 19, 2021 | 14.27 | 14.50 | 13.34 | 13.55 | 1,575,704 | -1.14(-7.79%) |
Apr 16, 2021 | 14.58 | 14.70 | 14.15 | 14.70 | 1,718,700 | +0.09(+0.58%) |
Apr 15, 2021 | 15.89 | 15.89 | 14.21 | 14.61 | 2,014,895 | -0.96(-6.17%) |
Apr 14, 2021 | 15.58 | 16.18 | 15.36 | 15.57 | 941,309 | +0.00(+0.00%) |
Apr 13, 2021 | 15.45 | 15.78 | 14.94 | 15.57 | 1,255,541 | +0.45(+2.98%) |
Apr 12, 2021 | 16.28 | 16.33 | 14.72 | 15.12 | 1,837,856 | -1.22(-7.47%) |
Apr 09, 2021 | 16.90 | 17.04 | 16.16 | 16.34 | 1,850,500 | -0.72(-4.22%) |
Apr 08, 2021 | 15.87 | 17.16 | 15.74 | 17.06 | 2,668,636 | +1.54(+9.92%) |
Apr 07, 2021 | 15.60 | 16.00 | 14.91 | 15.52 | 1,678,598 | +0.04(+0.26%) |
Apr 06, 2021 | 14.84 | 15.87 | 14.60 | 15.48 | 3,626,694 | +1.69(+12.26%) |
Apr 05, 2021 | 14.23 | 14.31 | 13.60 | 13.79 | 924,045 | -0.04(-0.29%) |
Apr 01, 2021 | 13.71 | 14.18 | 13.36 | 13.83 | 1,053,300 | +0.33(+2.44%) |
Mar 31, 2021 | 13.07 | 13.65 | 12.82 | 13.50 | 1,071,850 | +0.70(+5.47%) |
Mar 30, 2021 | 12.74 | 12.87 | 12.22 | 12.80 | 1,686,539 | -0.02(-0.16%) |
Mar 29, 2021 | 13.51 | 13.51 | 12.61 | 12.82 | 1,609,971 | -0.74(-5.46%) |
Mar 26, 2021 | 14.17 | 14.45 | 13.28 | 13.56 | 1,759,700 | -0.69(-4.84%) |
Mar 25, 2021 | 13.40 | 14.41 | 13.31 | 14.25 | 1,627,405 | +0.51(+3.71%) |
Mar 24, 2021 | 15.50 | 15.94 | 13.71 | 13.74 | 4,404,711 | -2.27(-14.18%) |
Mar 23, 2021 | 16.63 | 16.78 | 16.00 | 16.01 | 1,589,474 | -0.62(-3.73%) |
Mar 22, 2021 | 17.25 | 17.35 | 16.60 | 16.63 | 1,598,816 | -0.26(-1.54%) |
Mar 19, 2021 | 16.67 | 17.14 | 15.88 | 16.89 | 3,314,900 | +0.32(+1.93%) |
Mar 18, 2021 | 17.25 | 17.43 | 16.40 | 16.57 | 1,732,310 | -0.78(-4.50%) |
Mar 17, 2021 | 16.86 | 17.65 | 16.63 | 17.35 | 2,016,646 | +0.00(+0.00%) |
Mar 16, 2021 | 18.49 | 19.18 | 17.16 | 17.35 | 3,294,018 | -0.52(-2.91%) |
Mar 15, 2021 | 17.14 | 18.04 | 16.70 | 17.87 | 2,122,404 | +1.05(+6.24%) |
Mar 12, 2021 | 16.25 | 16.94 | 16.00 | 16.82 | 1,143,700 | +0.00(+0.00%) |
Mar 11, 2021 | 16.45 | 16.84 | 16.06 | 16.82 | 1,889,906 | +1.18(+7.54%) |
Mar 10, 2021 | 15.08 | 16.37 | 14.91 | 15.64 | 3,025,443 | +0.87(+5.89%) |
Mar 09, 2021 | 13.97 | 14.94 | 13.96 | 14.77 | 2,586,148 | +1.19(+8.76%) |
Mar 08, 2021 | 14.00 | 14.39 | 13.39 | 13.58 | 3,539,977 | +0.05(+0.41%) |
Mar 05, 2021 | 13.60 | 13.68 | 12.32 | 13.53 | 2,518,400 | -0.12(-0.92%) |
Mar 04, 2021 | 14.45 | 14.80 | 13.08 | 13.65 | 2,872,595 | -0.98(-6.70%) |
Mar 03, 2021 | 16.20 | 16.20 | 14.57 | 14.63 | 2,697,624 | -1.57(-9.69%) |
Mar 02, 2021 | 16.10 | 16.78 | 15.77 | 16.20 | 3,280,548 | +0.84(+5.47%) |
Mar 01, 2021 | 14.80 | 15.54 | 14.09 | 15.36 | 4,170,966 | +1.09(+7.64%) |
Feb 26, 2021 | 14.24 | 14.72 | 14.03 | 14.27 | 1,831,900 | +0.00(+0.00%) |
Feb 25, 2021 | 15.04 | 15.28 | 14.04 | 14.27 | 2,267,284 | -1.01(-6.61%) |
Feb 24, 2021 | 15.82 | 16.00 | 15.00 | 15.28 | 1,900,075 | +0.24(+1.60%) |
Feb 23, 2021 | 14.52 | 15.12 | 13.38 | 15.04 | 2,966,990 | -0.50(-3.22%) |
Feb 22, 2021 | 16.62 | 16.77 | 15.40 | 15.54 | 3,345,857 | -1.40(-8.26%) |
Feb 19, 2021 | 17.16 | 17.18 | 16.72 | 16.94 | 1,544,500 | -0.01(-0.06%) |
Feb 18, 2021 | 17.03 | 17.34 | 16.54 | 16.95 | 1,630,976 | -0.25(-1.45%) |
Feb 17, 2021 | 17.68 | 17.75 | 17.10 | 17.20 | 1,752,379 | -0.69(-3.86%) |
Feb 16, 2021 | 18.25 | 18.45 | 17.71 | 17.89 | 1,689,456 | -0.43(-2.35%) |
Feb 12, 2021 | 17.70 | 18.53 | 17.57 | 18.32 | 2,004,300 | +0.74(+4.21%) |
Feb 11, 2021 | 18.23 | 18.25 | 17.46 | 17.58 | 2,533,835 | -0.66(-3.62%) |
Feb 10, 2021 | 18.93 | 18.95 | 17.89 | 18.24 | 2,276,794 | -0.63(-3.34%) |
Feb 09, 2021 | 18.29 | 19.09 | 18.01 | 18.87 | 3,118,216 | +0.47(+2.55%) |
Feb 08, 2021 | 18.71 | 18.83 | 18.17 | 18.40 | 2,408,057 | -0.11(-0.59%) |
Feb 05, 2021 | 18.95 | 18.97 | 18.37 | 18.51 | 1,714,200 | -0.11(-0.59%) |
Feb 04, 2021 | 19.60 | 19.70 | 18.52 | 18.62 | 2,574,628 | -0.72(-3.72%) |
Feb 03, 2021 | 20.08 | 20.10 | 19.30 | 19.34 | 1,303,962 | -0.15(-0.77%) |
Feb 02, 2021 | 19.68 | 20.10 | 19.08 | 19.49 | 2,130,166 | +0.67(+3.56%) |
Feb 01, 2021 | 18.06 | 19.29 | 17.81 | 18.82 | 2,469,612 | +0.97(+5.43%) |
Jan 29, 2021 | 18.10 | 18.34 | 17.32 | 17.85 | 2,639,400 | -0.61(-3.30%) |
Jan 28, 2021 | 18.20 | 18.99 | 18.03 | 18.46 | 1,809,748 | +0.11(+0.60%) |
Jan 27, 2021 | 18.62 | 19.39 | 18.01 | 18.35 | 3,457,504 | -1.47(-7.42%) |
Jan 26, 2021 | 20.30 | 20.34 | 19.33 | 19.82 | 3,728,778 | -0.52(-2.56%) |
Jan 25, 2021 | 20.76 | 21.41 | 19.95 | 20.34 | 3,322,002 | -0.35(-1.69%) |
Jan 22, 2021 | 20.05 | 20.89 | 19.87 | 20.69 | 1,643,600 | +0.29(+1.42%) |
Jan 21, 2021 | 21.35 | 21.46 | 20.27 | 20.40 | 1,761,266 | -0.48(-2.30%) |
Jan 20, 2021 | 20.15 | 21.09 | 19.62 | 20.88 | 2,299,364 | +0.50(+2.45%) |
Jan 19, 2021 | 20.74 | 20.88 | 19.93 | 20.38 | 2,202,998 | -0.38(-1.83%) |
Jan 15, 2021 | 21.74 | 21.97 | 20.22 | 20.76 | 2,607,800 | -1.18(-5.38%) |
Jan 14, 2021 | 22.85 | 22.89 | 21.51 | 21.94 | 2,174,836 | -0.85(-3.73%) |
Jan 13, 2021 | 21.72 | 23.41 | 21.26 | 22.79 | 3,347,385 | +2.26(+11.01%) |
Jan 12, 2021 | 19.27 | 20.89 | 18.82 | 20.53 | 3,166,548 | +1.00(+5.12%) |
Jan 11, 2021 | 19.66 | 20.15 | 18.90 | 19.53 | 2,336,855 | -0.69(-3.41%) |
Jan 08, 2021 | 20.25 | 20.70 | 19.59 | 20.22 | 2,939,500 | +0.05(+0.25%) |
Jan 07, 2021 | 21.26 | 21.44 | 19.58 | 20.17 | 3,242,577 | -0.53(-2.56%) |
Jan 06, 2021 | 20.70 | 22.14 | 20.50 | 20.70 | 2,847,449 | +0.23(+1.12%) |
Jan 05, 2021 | 19.17 | 21.50 | 19.17 | 20.47 | 2,523,704 | +1.30(+6.78%) |
Jan 04, 2021 | 20.77 | 21.30 | 18.01 | 19.17 | 4,641,633 | -0.53(-2.69%) |
Dec 31, 2020 | 19.70 | 19.70 | 19.70 | 2,411,455 | -2.85(-12.64%) |